Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.54
-0.07 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
9.677
10.25
9.565
9.641
70,892
-0.52(-5.08%)
Nov 29, 2007
9.915
10.25
9.820
10.16
53,031
+0.24(+2.44%)
Nov 28, 2007
9.816
9.982
9.802
9.915
27,481
+0.18(+1.84%)
Nov 27, 2007
9.636
9.843
9.636
9.735
13,035
+0.14(+1.45%)
Nov 26, 2007
9.838
9.852
9.596
9.596
13,889
-0.20(-2.02%)
Nov 23, 2007
9.618
9.870
9.618
9.793
6,860
+0.17(+1.82%)
Nov 21, 2007
9.686
9.744
9.542
9.618
38,359
+0.06(+0.66%)
Nov 20, 2007
9.744
9.767
9.542
9.556
45,452
+0.02(+0.24%)
Nov 19, 2007
9.641
9.641
9.524
9.533
8,996
-0.08(-0.84%)
Nov 16, 2007
9.542
9.663
9.529
9.614
9,366
+0.06(+0.66%)
Nov 15, 2007
9.601
9.601
9.511
9.551
18,376
-0.01(-0.14%)
Nov 14, 2007
9.636
9.699
9.560
9.565
25,466
-0.12(-1.20%)
Nov 13, 2007
9.695
9.749
9.565
9.681
24,833
+0.00(+0.05%)
Nov 12, 2007
9.654
9.713
9.533
9.677
24,309
+0.06(+0.65%)
Nov 09, 2007
9.690
9.699
9.497
9.614
23,924
-0.15(-1.56%)
Nov 08, 2007
9.776
9.811
9.718
9.767
11,762
+0.09(+0.97%)
Nov 07, 2007
9.807
9.915
9.672
9.672
18,445
-0.17(-1.69%)
Nov 06, 2007
9.645
9.838
9.412
9.838
33,424
+0.32(+3.35%)
Nov 05, 2007
9.623
9.623
9.502
9.520
12,732
-0.23(-2.39%)
Nov 02, 2007
9.793
9.955
9.470
9.753
14,856
+0.11(+1.12%)
Nov 01, 2007
9.677
9.865
9.632
9.645
37,534
-0.45(-4.44%)
Oct 31, 2007
9.759
10.09
9.686
10.09
19,015
+0.32(+3.26%)
Oct 30, 2007
9.713
9.843
9.197
9.776
29,314
+0.01(+0.09%)
Oct 29, 2007
9.762
9.843
9.699
9.767
14,667
+0.06(+0.65%)
Oct 26, 2007
9.538
9.784
9.421
9.704
45,461
+0.20(+2.08%)
Oct 25, 2007
9.888
9.888
9.327
9.506
41,821
-0.25(-2.57%)
Oct 24, 2007
9.901
10.09
9.376
9.758
77,278
+0.00(+0.05%)
Oct 23, 2007
9.506
9.753
9.506
9.753
13,376
+0.11(+1.16%)
Oct 22, 2007
9.645
9.706
9.502
9.641
22,067
+0.03(+0.33%)
Oct 19, 2007
9.852
9.852
9.457
9.610
14,725
-0.17(-1.79%)
Oct 18, 2007
9.717
9.901
9.601
9.784
11,390
+0.12(+1.21%)
Oct 17, 2007
9.641
9.789
9.533
9.668
31,681
-0.03(-0.28%)
Oct 16, 2007
9.888
10.08
9.695
9.695
23,025
-0.26(-2.57%)
Oct 15, 2007
10.000
10.07
9.897
9.950
10,648
-0.09(-0.85%)
Oct 12, 2007
10.04
10.11
10.04
10.04
6,029
+0.00(+0.00%)
Oct 11, 2007
10.44
10.44
10.04
10.04
37,068
-0.41(-3.95%)
Oct 10, 2007
10.08
10.50
9.995
10.45
41,411
+0.33(+3.28%)
Oct 09, 2007
10.17
10.17
10.02
10.12
10,717
-0.07(-0.70%)
Oct 08, 2007
10.33
10.33
10.11
10.19
5,349
-0.16(-1.56%)
Oct 05, 2007
10.24
10.35
10.16
10.35
5,140
+0.22(+2.17%)
Oct 04, 2007
10.15
10.26
10.13
10.13
6,522
-0.02(-0.22%)
Oct 03, 2007
10.34
10.34
10.14
10.15
3,163
-0.27(-2.62%)
Oct 02, 2007
10.01
10.43
9.991
10.43
14,823
+0.17(+1.71%)
Oct 01, 2007
10.30
10.40
10.12
10.25
7,801
+0.26(+2.56%)
Sep 28, 2007
10.19
10.30
9.995
9.995
7,400
-0.23(-2.28%)
Sep 27, 2007
10.54
10.54
10.23
10.23
7,855
-0.31(-2.98%)
Sep 26, 2007
10.30
10.54
10.17
10.54
7,132
+0.31(+3.07%)
Sep 25, 2007
10.30
10.30
10.05
10.23
22,083
-0.06(-0.61%)
Sep 24, 2007
10.36
10.50
10.29
10.29
11,631
-0.13(-1.29%)
Sep 21, 2007
10.35
10.54
10.34
10.43
13,715
+0.09(+0.87%)
Sep 20, 2007
10.34
10.64
10.32
10.34
33,890
-0.26(-2.50%)
Sep 19, 2007
10.27
10.72
10.27
10.60
43,628
+0.18(+1.71%)
Sep 18, 2007
10.16
10.51
10.11
10.42
21,159
+0.39(+3.91%)
Sep 17, 2007
9.761
10.13
9.761
10.03
70,270
+0.17(+1.68%)
Sep 14, 2007
9.831
9.865
9.735
9.865
25,147
+0.02(+0.22%)
Sep 13, 2007
9.765
9.852
9.678
9.844
14,615
+0.05(+0.53%)
Sep 12, 2007
9.652
9.861
9.652
9.791
39,028
-0.05(-0.53%)
Sep 11, 2007
9.831
9.844
9.783
9.844
27,589
+0.14(+1.39%)
Sep 10, 2007
9.852
9.852
9.709
9.709
12,822
-0.13(-1.33%)
Sep 07, 2007
9.813
9.839
9.752
9.839
17,549
-0.02(-0.22%)
Sep 06, 2007
9.870
9.892
9.839
9.861
9,794
+0.06(+0.58%)
Sep 05, 2007
9.791
9.892
9.787
9.804
14,360
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.