Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.77	13.82	13.46	13.79	67,766	+0.04(+0.33%)
Nov 29, 2012	13.73	13.80	13.55	13.75	34,826	+0.20(+1.49%)
Nov 28, 2012	13.35	13.64	13.34	13.55	30,896	+0.20(+1.49%)
Nov 27, 2012	13.58	13.62	13.34	13.35	47,524	-0.18(-1.35%)
Nov 26, 2012	13.61	13.68	13.34	13.53	31,696	+0.04(+0.33%)
Nov 23, 2012	13.39	13.49	13.37	13.49	10,128	+0.08(+0.58%)
Nov 21, 2012	13.25	13.42	13.25	13.41	10,088	+0.19(+1.42%)
Nov 20, 2012	13.23	13.44	13.19	13.22	24,128	-0.06(-0.42%)
Nov 19, 2012	13.33	13.48	13.21	13.28	26,002	+0.01(+0.04%)
Nov 16, 2012	12.92	13.48	12.67	13.27	72,861	+0.31(+2.39%)
Nov 15, 2012	12.87	13.13	12.65	12.96	38,915	+0.07(+0.51%)
Nov 14, 2012	13.13	13.25	12.87	12.89	27,632	-0.23(-1.77%)
Nov 13, 2012	13.17	13.31	13.05	13.13	35,892	-0.05(-0.38%)
Nov 12, 2012	13.15	13.30	13.15	13.18	11,010	+0.02(+0.13%)
Nov 09, 2012	13.14	13.29	13.14	13.16	16,716	+0.02(+0.17%)
Nov 08, 2012	13.30	13.49	13.14	13.14	72,925	-0.13(-0.96%)
Nov 07, 2012	13.69	13.69	13.27	13.27	73,606	-0.53(-3.85%)
Nov 06, 2012	13.70	13.81	13.62	13.80	13,877	+0.17(+1.26%)
Nov 05, 2012	13.55	13.62	13.45	13.62	17,603	+0.04(+0.29%)
Nov 02, 2012	13.67	13.68	13.45	13.59	40,731	-0.07(-0.49%)
Nov 01, 2012	13.50	13.73	13.48	13.65	60,874	+0.15(+1.11%)
Oct 31, 2012	13.65	13.65	13.45	13.50	57,381	-0.13(-0.93%)
Oct 26, 2012	13.75	13.63	13.63	13.63	47,343	-0.13(-0.93%)
Oct 25, 2012	13.65	13.82	13.60	13.76	53,313	+0.15(+1.10%)
Oct 24, 2012	13.54	13.71	13.54	13.61	34,045	+0.09(+0.66%)
Oct 23, 2012	13.51	13.60	13.36	13.52	79,833	-0.05(-0.37%)
Oct 19, 2012	13.62	13.71	13.51	13.57	98,192	-0.09(-0.69%)
Oct 18, 2012	13.86	13.90	13.64	13.66	33,247	-0.18(-1.32%)
Oct 17, 2012	13.88	13.89	13.71	13.85	19,398	+0.03(+0.20%)
Oct 16, 2012	13.90	13.95	13.79	13.82	30,138	-0.02(-0.16%)
Oct 15, 2012	13.76	13.84	13.66	13.84	25,769	+0.15(+1.09%)
Oct 12, 2012	13.80	13.80	13.65	13.69	31,857	-0.17(-1.20%)
Oct 11, 2012	13.85	14.11	13.72	13.86	24,806	+0.05(+0.36%)
Oct 10, 2012	13.72	13.84	13.71	13.81	22,643	+0.06(+0.44%)
Oct 09, 2012	13.87	13.98	13.72	13.75	40,870	-0.16(-1.11%)
Oct 08, 2012	13.82	14.01	13.74	13.90	61,709	+0.06(+0.40%)
Oct 05, 2012	13.86	14.02	13.74	13.85	55,308	+0.07(+0.52%)
Oct 04, 2012	13.72	13.80	13.67	13.77	38,691	+0.08(+0.61%)
Oct 03, 2012	13.80	13.82	13.67	13.69	18,510	-0.06(-0.44%)
Oct 02, 2012	13.74	13.81	13.67	13.75	25,082	+0.03(+0.24%)
Oct 01, 2012	13.84	13.96	13.61	13.72	75,619	-0.12(-0.84%)
Sep 28, 2012	13.95	13.95	13.75	13.84	38,393	-0.13(-0.91%)
Sep 27, 2012	14.05	14.05	13.89	13.96	22,417	+0.00(+0.00%)
Sep 26, 2012	13.96	14.08	13.91	13.96	69,649	+0.02(+0.16%)
Sep 25, 2012	14.11	14.21	13.90	13.94	42,802	-0.14(-0.98%)
Sep 24, 2012	13.94	14.13	13.81	14.08	34,258	+0.14(+1.03%)
Sep 21, 2012	14.02	14.02	13.68	13.93	76,743	+0.17(+1.21%)
Sep 20, 2012	13.70	13.83	13.67	13.77	19,909	-0.01(-0.08%)
Sep 19, 2012	13.92	13.95	13.75	13.78	39,764	-0.07(-0.48%)
Sep 18, 2012	13.88	13.90	13.68	13.85	26,752	+0.02(+0.16%)
Sep 17, 2012	13.88	14.04	13.67	13.82	47,164	+0.01(+0.08%)
Sep 14, 2012	13.70	13.95	13.67	13.81	58,058	+0.15(+1.11%)
Sep 13, 2012	13.43	13.69	13.43	13.66	52,457	+0.20(+1.49%)
Sep 12, 2012	13.44	13.54	13.38	13.46	15,156	+0.01(+0.04%)
Sep 11, 2012	13.35	13.48	13.35	13.46	27,197	+0.07(+0.49%)
Sep 10, 2012	13.31	13.46	13.30	13.39	22,587	+0.08(+0.61%)
Sep 07, 2012	13.47	13.50	13.23	13.31	46,648	-0.10(-0.73%)
Sep 06, 2012	13.30	13.56	13.28	13.41	73,605	+0.15(+1.10%)
Sep 05, 2012	13.34	13.35	13.21	13.26	37,048	-0.03(-0.24%)
Sep 04, 2012	13.27	13.36	13.13	13.29	61,706	+0.03(+0.25%)
Aug 31, 2012	13.33	13.56	13.26	13.26	44,744	+0.00(+0.00%)
Aug 30, 2012	13.47	13.47	13.26	13.26	22,552	-0.19(-1.41%)
Aug 29, 2012	13.43	13.48	13.16	13.45	20,421	+0.19(+1.42%)
Aug 27, 2012	13.29	13.39	13.21	13.26	45,483	+0.00(+0.00%)
Aug 24, 2012	13.17	13.29	13.14	13.26	13,817	+0.05(+0.37%)
Aug 23, 2012	13.34	13.53	13.19	13.21	176,968	-0.15(-1.13%)
Aug 22, 2012	13.61	13.61	13.33	13.36	29,899	-0.20(-1.50%)
Aug 21, 2012	13.66	13.79	13.53	13.57	40,732	-0.08(-0.59%)
Aug 20, 2012	13.66	13.68	13.60	13.65	25,915	+0.04(+0.28%)
Aug 17, 2012	13.38	13.69	13.24	13.61	60,306	+0.22(+1.64%)
Aug 16, 2012	13.43	13.43	13.22	13.39	29,305	+0.04(+0.28%)
Aug 15, 2012	13.18	13.35	12.91	13.35	30,928	+0.14(+1.06%)
Aug 14, 2012	13.43	13.46	13.20	13.21	51,631	-0.09(-0.65%)
Aug 13, 2012	13.34	13.39	13.13	13.30	44,815	+0.10(+0.73%)
Aug 10, 2012	13.24	13.26	13.20	13.20	10,468	-0.03(-0.24%)
Aug 09, 2012	13.16	13.27	13.16	13.23	31,435	+0.04(+0.33%)
Aug 08, 2012	13.08	13.26	13.08	13.19	18,297	+0.05(+0.41%)
Aug 07, 2012	13.25	13.29	13.10	13.14	38,980	-0.09(-0.69%)
Aug 06, 2012	13.19	13.36	13.13	13.23	30,846	+0.09(+0.69%)
Aug 03, 2012	12.98	13.21	12.98	13.14	57,549	+0.36(+2.82%)
Aug 02, 2012	12.82	12.87	12.76	12.78	35,752	-0.04(-0.29%)
Aug 01, 2012	13.15	13.15	12.82	12.82	47,915	-0.25(-1.89%)
Jul 31, 2012	13.04	13.15	13.01	13.06	33,274	+0.02(+0.12%)
Jul 30, 2012	13.06	13.15	12.95	13.05	46,736	-0.02(-0.12%)
Jul 27, 2012	12.85	13.08	12.78	13.06	31,764	+0.21(+1.63%)
Jul 26, 2012	12.86	12.92	12.83	12.85	10,006	+0.07(+0.55%)
Jul 25, 2012	12.95	12.99	12.77	12.78	28,128	-0.04(-0.34%)
Jul 24, 2012	12.88	13.04	12.81	12.83	23,394	+0.04(+0.29%)
Jul 23, 2012	12.75	12.99	12.75	12.79	53,195	-0.08(-0.63%)
Jul 20, 2012	12.89	13.04	12.76	12.87	71,501	-0.08(-0.62%)
Jul 19, 2012	13.24	13.25	12.90	12.95	60,791	-0.23(-1.71%)
Jul 18, 2012	13.17	13.33	13.05	13.18	24,466	-0.01(-0.04%)
Jul 17, 2012	13.19	13.32	13.00	13.18	44,901	+0.11(+0.82%)
Jul 16, 2012	13.06	13.32	12.97	13.07	21,143	-0.21(-1.62%)
Jul 13, 2012	13.17	13.37	13.17	13.29	25,124	+0.16(+1.23%)
Jul 12, 2012	13.03	13.26	13.03	13.13	46,364	-0.05(-0.41%)
Jul 11, 2012	13.32	13.35	13.02	13.18	136,572	-0.16(-1.21%)
Jul 10, 2012	13.29	13.40	13.21	13.34	13,987	+0.01(+0.04%)
Jul 09, 2012	13.21	13.37	13.20	13.34	26,125	+0.05(+0.40%)
Jul 06, 2012	13.11	13.35	13.00	13.28	50,828	+0.04(+0.32%)
Jul 05, 2012	13.35	13.36	13.04	13.24	26,200	-0.10(-0.73%)
Jul 03, 2012	13.16	13.34	13.07	13.34	41,617	+0.18(+1.35%)
Jul 02, 2012	12.98	13.16	12.86	13.16	44,603	+0.18(+1.36%)
Jun 29, 2012	13.04	13.04	12.86	12.98	71,088	+0.16(+1.26%)
Jun 28, 2012	12.86	12.86	12.68	12.82	24,796	-0.11(-0.87%)
Jun 27, 2012	12.76	13.04	12.76	12.93	33,745	+0.15(+1.18%)
Jun 26, 2012	12.69	12.89	12.66	12.78	38,418	+0.07(+0.55%)
Jun 25, 2012	12.72	12.93	12.63	12.71	89,871	-0.24(-1.87%)
Jun 22, 2012	12.89	12.97	12.63	12.96	165,539	+0.30(+2.33%)
Jun 21, 2012	12.97	12.98	12.63	12.66	67,608	-0.28(-2.16%)
Jun 20, 2012	13.06	13.10	12.85	12.94	22,595	-0.10(-0.74%)
Jun 19, 2012	12.86	13.07	12.83	13.04	66,545	+0.19(+1.46%)
Jun 18, 2012	12.96	13.05	12.82	12.85	74,281	-0.14(-1.12%)
Jun 15, 2012	12.93	13.13	12.86	12.99	135,613	+0.12(+0.92%)
Jun 14, 2012	12.85	12.99	12.81	12.88	46,398	+0.00(+0.00%)
Jun 13, 2012	13.13	13.13	12.81	12.88	26,399	-0.17(-1.28%)
Jun 12, 2012	12.84	13.07	12.79	13.04	38,629	+0.25(+1.93%)
Jun 11, 2012	13.29	13.29	12.79	12.79	32,673	-0.43(-3.25%)
Jun 08, 2012	12.98	13.35	12.95	13.22	27,827	+0.20(+1.57%)
Jun 07, 2012	13.18	13.24	12.96	13.02	49,860	-0.11(-0.86%)
Jun 06, 2012	12.92	13.15	12.85	13.13	107,405	+0.27(+2.13%)
Jun 05, 2012	12.50	12.93	12.50	12.86	45,351	+0.29(+2.31%)
Jun 04, 2012	12.77	12.77	12.49	12.57	88,549	-0.12(-0.93%)
Jun 01, 2012	12.68	12.82	12.68	12.69	90,602	-0.13(-1.01%)
May 31, 2012	12.71	12.88	12.63	12.82	57,706	+0.16(+1.27%)
May 30, 2012	12.63	12.81	12.63	12.65	45,725	-0.02(-0.17%)
May 29, 2012	12.72	12.84	12.55	12.68	22,682	+0.00(+0.00%)
May 25, 2012	12.68	12.82	12.59	12.68	16,549	-0.03(-0.21%)
May 24, 2012	12.57	12.76	12.47	12.70	55,038	+0.13(+1.06%)
May 23, 2012	12.49	12.64	12.38	12.57	21,721	+0.04(+0.30%)
May 22, 2012	12.68	12.74	12.49	12.53	59,698	-0.14(-1.09%)
May 21, 2012	12.57	12.71	12.47	12.67	34,765	+0.16(+1.27%)
May 18, 2012	12.52	12.63	12.49	12.51	57,785	-0.04(-0.30%)
May 17, 2012	12.57	12.70	12.51	12.55	47,433	+0.00(+0.00%)
May 16, 2012	12.59	12.75	12.52	12.55	29,153	+0.05(+0.38%)
May 15, 2012	12.47	12.65	12.47	12.50	21,057	-0.02(-0.13%)
May 14, 2012	12.56	12.62	12.51	12.52	38,191	-0.13(-1.05%)
May 11, 2012	12.56	12.83	12.56	12.65	49,160	-0.03(-0.21%)
May 10, 2012	12.70	12.86	12.68	12.68	20,078	+0.03(+0.25%)
May 09, 2012	12.59	12.82	12.53	12.64	42,390	-0.05(-0.38%)
May 08, 2012	12.53	12.81	12.49	12.69	45,830	+0.10(+0.76%)
May 07, 2012	12.42	12.78	12.42	12.60	27,077	+0.16(+1.33%)
May 04, 2012	12.57	12.57	12.42	12.43	42,091	-0.13(-1.02%)
May 03, 2012	12.53	12.67	12.50	12.56	43,975	-0.04(-0.34%)
May 02, 2012	12.50	12.66	12.41	12.60	60,343	+0.08(+0.64%)
May 01, 2012	12.76	12.97	12.52	12.52	39,606	-0.20(-1.59%)
Apr 30, 2012	12.96	12.96	12.67	12.72	31,854	-0.23(-1.81%)
Apr 27, 2012	12.79	12.98	12.70	12.96	27,572	+0.17(+1.33%)
Apr 26, 2012	12.79	12.90	12.63	12.79	14,934	-0.05(-0.37%)
Apr 25, 2012	12.82	12.90	12.75	12.84	22,665	+0.12(+0.92%)
Apr 24, 2012	12.47	12.72	12.44	12.72	59,485	+0.24(+1.96%)
Apr 23, 2012	12.49	12.62	12.39	12.47	44,622	-0.14(-1.10%)
Apr 20, 2012	12.70	12.80	12.53	12.61	54,802	+0.12(+0.98%)
Apr 19, 2012	12.59	12.77	12.38	12.49	45,134	-0.08(-0.63%)
Apr 18, 2012	12.73	12.85	12.56	12.57	18,650	-0.28(-2.15%)
Apr 17, 2012	12.71	12.94	12.71	12.85	22,039	+0.20(+1.55%)
Apr 16, 2012	12.62	12.71	12.51	12.65	11,331	+0.09(+0.72%)
Apr 13, 2012	12.69	12.70	12.47	12.56	47,040	-0.21(-1.66%)
Apr 12, 2012	12.77	12.86	12.68	12.77	37,356	+0.02(+0.13%)
Apr 11, 2012	12.55	12.78	12.49	12.76	41,852	+0.33(+2.65%)
Apr 10, 2012	12.57	12.72	12.25	12.43	116,187	-0.10(-0.81%)
Apr 09, 2012	12.52	12.63	12.49	12.53	36,278	-0.12(-0.97%)
Apr 05, 2012	12.74	12.75	12.62	12.65	23,162	-0.07(-0.58%)
Apr 04, 2012	12.76	12.86	12.65	12.72	38,238	-0.13(-1.03%)
Apr 03, 2012	12.97	13.09	12.77	12.86	30,086	-0.11(-0.82%)
Apr 02, 2012	12.99	13.12	12.89	12.96	33,066	-0.01(-0.04%)
Mar 30, 2012	13.18	13.18	12.87	12.97	26,853	-0.09(-0.65%)
Mar 29, 2012	12.92	13.14	12.78	13.05	22,791	+0.03(+0.24%)
Mar 28, 2012	13.12	13.12	12.84	13.02	26,464	+0.01(+0.08%)
Mar 27, 2012	13.14	13.16	12.97	13.01	18,511	-0.12(-0.93%)
Mar 26, 2012	13.12	13.18	12.95	13.13	31,576	+0.13(+0.98%)
Mar 23, 2012	12.87	13.03	12.76	13.01	35,777	+0.16(+1.24%)
Mar 22, 2012	12.82	12.97	12.77	12.85	25,042	-0.13(-1.02%)
Mar 21, 2012	13.11	13.11	12.87	12.98	35,055	-0.04(-0.33%)
Mar 20, 2012	13.07	13.21	13.01	13.02	27,495	-0.14(-1.09%)
Mar 19, 2012	12.96	13.29	12.77	13.17	51,305	+0.22(+1.68%)
Mar 16, 2012	12.94	13.03	12.79	12.95	75,574	+0.06(+0.45%)
Mar 15, 2012	12.89	12.97	12.72	12.89	33,363	+0.10(+0.79%)
Mar 14, 2012	13.17	13.26	12.74	12.79	79,133	-0.45(-3.37%)
Mar 13, 2012	13.02	13.24	12.89	13.23	41,205	+0.35(+2.72%)
Mar 12, 2012	12.99	13.03	12.71	12.88	25,956	-0.06(-0.49%)
Mar 09, 2012	12.73	13.19	12.73	12.95	34,029	+0.21(+1.67%)
Mar 08, 2012	12.71	12.76	12.41	12.73	35,918	+0.05(+0.42%)
Mar 07, 2012	12.58	12.71	12.54	12.68	49,992	+0.13(+1.02%)
Mar 06, 2012	12.53	12.65	12.45	12.55	67,995	-0.13(-1.01%)
Mar 05, 2012	12.51	12.77	12.51	12.68	51,461	+0.14(+1.10%)
Mar 02, 2012	12.71	12.84	12.36	12.54	109,026	-0.10(-0.80%)
Mar 01, 2012	12.80	12.94	12.63	12.64	109,788	-0.14(-1.12%)
Feb 29, 2012	13.21	13.25	12.77	12.79	87,796	-0.37(-2.79%)
Feb 28, 2012	13.23	13.28	13.07	13.15	62,964	-0.11(-0.83%)
Feb 27, 2012	13.16	13.39	13.15	13.27	18,713	+0.00(+0.00%)
Feb 24, 2012	13.43	13.60	13.27	13.27	16,619	-0.13(-0.98%)
Feb 23, 2012	13.08	13.42	13.05	13.40	30,200	+0.36(+2.74%)
Feb 22, 2012	13.56	13.60	13.01	13.04	86,546	-0.29(-2.17%)
Feb 21, 2012	13.82	13.88	13.27	13.33	37,509	-0.46(-3.36%)
Feb 17, 2012	13.54	13.81	13.43	13.79	63,116	+0.23(+1.67%)
Feb 16, 2012	13.17	13.59	13.17	13.57	38,182	+0.44(+3.37%)
Feb 15, 2012	13.51	13.71	13.09	13.12	68,855	-0.37(-2.73%)
Feb 14, 2012	13.53	13.63	13.30	13.49	54,210	-0.11(-0.81%)
Feb 13, 2012	13.60	13.70	13.45	13.60	33,037	+0.18(+1.33%)
Feb 10, 2012	13.42	13.72	13.39	13.42	40,793	-0.13(-0.97%)
Feb 09, 2012	13.87	13.91	13.51	13.55	56,354	-0.32(-2.31%)
Feb 08, 2012	13.74	14.19	13.74	13.88	95,395	+0.10(+0.73%)
Feb 07, 2012	13.75	13.90	13.42	13.78	69,885	-0.01(-0.08%)
Feb 06, 2012	14.20	14.24	13.68	13.79	59,396	-0.44(-3.07%)
Feb 03, 2012	14.23	14.29	14.05	14.22	84,169	+0.14(+0.97%)
Feb 02, 2012	14.09	14.20	13.77	14.09	92,339	-0.05(-0.34%)
Feb 01, 2012	13.87	14.20	13.81	14.13	122,353	+0.32(+2.32%)
Jan 31, 2012	14.18	14.25	13.38	13.81	774,464	-0.40(-2.81%)
Jan 30, 2012	13.73	14.27	13.72	14.21	394,895	+0.35(+2.54%)
Jan 27, 2012	13.25	14.00	13.25	13.86	196,957	+0.55(+4.15%)
Jan 26, 2012	13.42	13.42	12.71	13.31	30,517	-0.07(-0.51%)
Jan 25, 2012	13.10	13.42	13.03	13.38	59,455	+0.28(+2.13%)
Jan 24, 2012	12.87	13.13	12.76	13.10	91,664	+0.23(+1.80%)
Jan 23, 2012	12.80	12.89	12.74	12.87	59,801	+0.11(+0.82%)
Jan 20, 2012	12.53	12.86	12.41	12.76	62,559	+0.28(+2.23%)
Jan 19, 2012	12.75	12.75	12.45	12.48	40,069	-0.11(-0.88%)
Jan 18, 2012	12.38	12.63	12.35	12.59	39,976	+0.21(+1.66%)
Jan 17, 2012	12.37	12.52	12.37	12.39	30,604	-0.02(-0.17%)
Jan 13, 2012	12.32	12.49	12.32	12.41	21,570	-0.08(-0.63%)
Jan 12, 2012	12.47	12.49	12.37	12.49	16,203	+0.03(+0.21%)
Jan 11, 2012	12.50	12.51	12.38	12.46	19,827	-0.09(-0.71%)
Jan 10, 2012	12.53	12.55	12.50	12.55	19,994	+0.15(+1.19%)
Jan 09, 2012	12.52	12.56	12.37	12.40	31,587	-0.14(-1.13%)
Jan 06, 2012	12.63	12.63	12.45	12.54	34,048	-0.08(-0.63%)
Jan 05, 2012	12.52	12.63	12.42	12.62	21,408	+0.06(+0.46%)
Jan 04, 2012	12.47	12.61	12.43	12.57	16,389	+0.23(+1.88%)
Dec 30, 2011	12.46	12.49	12.30	12.33	24,426	-0.15(-1.22%)
Dec 29, 2011	12.28	12.49	12.27	12.49	24,542	+0.27(+2.24%)
Dec 28, 2011	12.34	12.36	12.20	12.21	26,570	-0.12(-0.94%)
Dec 27, 2011	12.33	12.43	12.27	12.33	57,131	-0.01(-0.04%)
Dec 23, 2011	12.37	12.39	12.21	12.33	52,511	-0.01(-0.09%)
Dec 21, 2011	12.31	12.37	12.11	12.34	19,359	+0.00(+0.00%)
Dec 20, 2011	12.08	12.35	12.08	12.34	58,887	+0.46(+3.85%)
Dec 19, 2011	12.26	12.34	11.85	11.89	51,929	-0.29(-2.38%)
Dec 16, 2011	12.37	12.37	12.15	12.18	101,758	-0.14(-1.15%)
Dec 15, 2011	12.35	12.37	12.01	12.32	112,261	+0.14(+1.12%)
Dec 14, 2011	11.84	12.25	11.82	12.18	87,025	+0.29(+2.43%)
Dec 13, 2011	12.22	12.26	11.87	11.89	40,871	-0.26(-2.12%)
Dec 12, 2011	12.16	12.26	11.88	12.15	46,253	-0.15(-1.24%)
Dec 09, 2011	11.91	12.37	11.87	12.30	45,896	+0.46(+3.87%)
Dec 08, 2011	12.19	12.20	11.84	11.84	42,157	-0.51(-4.13%)
Dec 07, 2011	12.16	12.39	12.09	12.35	29,863	+0.15(+1.21%)
Dec 06, 2011	12.25	12.38	12.11	12.21	22,948	-0.07(-0.56%)
Dec 05, 2011	12.05	12.35	12.01	12.28	53,017	+0.24(+2.01%)
Dec 02, 2011	12.22	12.35	11.99	12.03	29,525	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.