Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.60	27.74	26.80	27.17	33,012	-0.28(-1.02%)
Nov 29, 2018	27.28	28.13	26.81	27.45	16,249	+0.10(+0.37%)
Nov 28, 2018	26.50	27.42	26.50	27.35	19,552	+0.85(+3.22%)
Nov 27, 2018	26.45	27.04	26.45	26.50	11,923	-0.36(-1.33%)
Nov 26, 2018	27.10	27.32	26.77	26.86	14,648	-0.11(-0.40%)
Nov 23, 2018	26.96	27.24	26.48	26.97	7,089	+0.22(+0.84%)
Nov 21, 2018		26.74	26.74	26.74	0	+0.71(+2.71%)
Nov 20, 2018	26.41	26.70	25.99	26.03	15,377	-0.58(-2.19%)
Nov 19, 2018	26.91	27.32	26.31	26.62	12,569	-0.32(-1.18%)
Nov 16, 2018	26.61	27.15	26.41	26.93	15,726	+0.22(+0.81%)
Nov 15, 2018	26.39	27.28	26.39	26.72	9,807	+0.12(+0.47%)
Nov 14, 2018	27.31	27.54	26.40	26.59	21,487	-0.59(-2.17%)
Nov 13, 2018	26.93	28.01	26.82	27.18	14,700	+0.30(+1.13%)
Nov 12, 2018	27.07	27.21	26.80	26.88	11,182	-0.18(-0.66%)
Nov 09, 2018	26.93	27.33	26.91	27.06	9,023	+0.08(+0.29%)
Nov 08, 2018	26.93	27.40	26.93	26.98	11,085	-0.13(-0.49%)
Nov 07, 2018	26.86	27.14	26.76	27.11	12,084	+0.19(+0.72%)
Nov 06, 2018	26.94	27.13	26.63	26.92	10,165	-0.16(-0.57%)
Nov 05, 2018	27.07	27.51	27.00	27.07	10,487	-0.09(-0.31%)
Nov 02, 2018	27.00	27.75	26.99	27.16	14,308	+0.24(+0.89%)
Nov 01, 2018	27.17	27.38	26.60	26.92	11,406	-0.34(-1.25%)
Oct 31, 2018	27.57	27.57	26.98	27.26	15,800	-0.14(-0.51%)
Oct 30, 2018	26.97	27.53	26.69	27.40	12,966	+0.35(+1.29%)
Oct 29, 2018	26.84	27.80	26.75	27.05	11,413	+0.32(+1.19%)
Oct 26, 2018	26.45	26.76	26.36	26.73	18,433	-0.03(-0.12%)
Oct 25, 2018	26.27	27.40	26.27	26.76	28,786	+0.70(+2.68%)
Oct 24, 2018	26.96	27.76	26.05	26.07	19,281	-0.89(-3.31%)
Oct 23, 2018	27.11	27.73	26.96	26.96	7,142	-1.10(-3.93%)
Oct 22, 2018	27.15	28.06	27.15	28.06	11,992	+1.12(+4.15%)
Oct 19, 2018	27.60	27.76	26.93	26.94	18,175	-0.82(-2.96%)
Oct 18, 2018	27.83	28.24	27.24	27.76	11,069	-0.09(-0.31%)
Oct 17, 2018	27.49	28.00	27.49	27.85	13,346	+0.33(+1.21%)
Oct 16, 2018	27.00	27.54	26.99	27.52	14,946	+0.47(+1.72%)
Oct 15, 2018	26.83	27.28	26.76	27.05	16,102	+0.11(+0.40%)
Oct 12, 2018	28.70	28.73	26.59	26.94	35,835	-1.16(-4.11%)
Oct 11, 2018	28.19	29.04	28.10	28.10	14,690	-0.20(-0.71%)
Oct 10, 2018	28.87	28.91	28.18	28.30	13,652	-0.59(-2.04%)
Oct 09, 2018	28.83	29.13	28.83	28.89	14,531	+0.09(+0.30%)
Oct 08, 2018	28.60	29.01	28.60	28.80	11,778	+0.28(+0.98%)
Oct 05, 2018	28.78	28.78	28.40	28.52	9,281	-0.26(-0.89%)
Oct 04, 2018	28.73	29.06	28.70	28.78	17,756	+0.25(+0.87%)
Oct 03, 2018	27.97	28.58	27.63	28.53	21,480	+0.71(+2.54%)
Oct 02, 2018	27.99	28.28	27.56	27.83	13,492	-0.49(-1.73%)
Oct 01, 2018	28.76	28.76	28.28	28.32	18,954	-0.39(-1.35%)
Sep 28, 2018	28.28	28.82	28.28	28.70	14,308	+0.31(+1.09%)
Sep 27, 2018	28.73	28.78	28.32	28.39	12,079	-0.43(-1.48%)
Sep 26, 2018	29.23	29.36	28.66	28.82	13,621	-0.39(-1.33%)
Sep 25, 2018	29.28	29.40	29.21	29.21	12,772	+0.12(+0.40%)
Sep 24, 2018	29.63	29.63	28.94	29.09	17,063	-0.62(-2.09%)
Sep 21, 2018	29.17	29.79	29.17	29.71	72,703	+0.31(+1.06%)
Sep 20, 2018	28.90	29.48	28.82	29.40	19,029	+0.62(+2.16%)
Sep 19, 2018	29.09	29.48	28.70	28.78	13,947	-0.31(-1.07%)
Sep 18, 2018	29.44	29.44	28.63	29.09	14,454	-0.06(-0.19%)
Sep 17, 2018	29.30	29.30	28.70	29.15	17,386	-0.08(-0.26%)
Sep 14, 2018	29.03	29.37	28.87	29.22	10,489	+0.26(+0.91%)
Sep 13, 2018	29.03	29.04	28.75	28.96	10,744	+0.11(+0.39%)
Sep 12, 2018	29.15	29.15	28.71	28.85	17,245	-0.23(-0.78%)
Sep 11, 2018	29.26	29.41	28.98	29.07	14,135	-0.19(-0.64%)
Sep 10, 2018	29.67	29.67	29.07	29.26	15,274	-0.45(-1.52%)
Sep 07, 2018	29.41	29.71	29.15	29.71	12,879	+0.41(+1.41%)
Sep 06, 2018	29.18	29.71	29.18	29.30	13,131	-0.04(-0.13%)
Sep 05, 2018	29.37	29.45	29.15	29.34	7,811	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.