Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.65	31.26	30.33	30.33	27,622	-0.32(-1.03%)
Nov 29, 2021	31.75	31.80	30.65	30.65	16,338	-0.46(-1.47%)
Nov 26, 2021	31.71	32.29	30.83	31.11	19,868	-1.28(-3.96%)
Nov 24, 2021	32.58	32.96	32.26	32.39	8,784	-0.58(-1.76%)
Nov 23, 2021	32.03	32.97	31.97	32.97	21,542	+1.24(+3.91%)
Nov 22, 2021	32.02	32.58	31.43	31.73	16,847	+0.05(+0.17%)
Nov 19, 2021	31.91	32.23	31.68	31.68	10,180	-0.62(-1.91%)
Nov 18, 2021	31.55	32.30	31.49	32.29	26,276	+0.50(+1.58%)
Nov 17, 2021	32.31	32.31	31.66	31.79	18,860	-0.61(-1.87%)
Nov 16, 2021	32.46	32.72	32.22	32.40	14,513	-0.40(-1.21%)
Nov 15, 2021	32.59	32.88	32.15	32.80	11,691	+0.45(+1.39%)
Nov 12, 2021	33.18	33.18	32.35	32.35	14,220	-0.87(-2.62%)
Nov 11, 2021	32.96	33.31	32.86	33.22	9,471	+0.59(+1.81%)
Nov 10, 2021	32.54			32.63	8,882	-0.17(-0.51%)
Nov 09, 2021	32.83	32.83	32.15	32.80	14,326	-0.17(-0.51%)
Nov 08, 2021	33.26	33.31	32.56	32.96	13,503	-0.36(-1.08%)
Nov 05, 2021	32.62	33.63	32.34	33.32	44,220	+1.01(+3.13%)
Nov 04, 2021	33.21	33.21	32.07	32.31	13,738	-0.64(-1.95%)
Nov 03, 2021	31.62	33.38	31.62	32.95	19,204	+1.13(+3.56%)
Nov 02, 2021	32.16	32.35	31.47	31.82	15,937	-0.14(-0.44%)
Nov 01, 2021	31.22	32.05	31.22	31.96	16,476	+0.44(+1.39%)
Oct 29, 2021	31.32	31.68	31.01	31.52	18,834	+0.31(+0.99%)
Oct 28, 2021	31.20	31.54	30.83	31.21	12,199	+0.18(+0.59%)
Oct 27, 2021	31.24	31.37	30.85	31.03	10,437	-0.36(-1.15%)
Oct 26, 2021	31.14	31.68		31.39	11,917	-0.22(-0.70%)
Oct 25, 2021	31.78	31.80	31.11	31.61	15,149	+0.22(+0.70%)
Oct 22, 2021	31.71	31.71	31.21	31.39	6,163	-0.18(-0.56%)
Oct 21, 2021	31.65	31.65	31.47	31.56	9,214	+0.04(+0.11%)
Oct 20, 2021	30.97	31.79	30.97	31.53	23,946	+0.22(+0.70%)
Oct 19, 2021	31.58	31.58	31.06	31.31	10,674	+0.02(+0.06%)
Oct 18, 2021	31.42	31.49	31.26	31.29	7,797	-0.27(-0.86%)
Oct 15, 2021	31.89	32.08	31.41	31.56	27,333	-0.04(-0.14%)
Oct 14, 2021	31.76	31.83	31.42	31.61	14,647	+0.18(+0.59%)
Oct 13, 2021	31.57	31.62	31.32	31.42	14,380	-0.04(-0.14%)
Oct 12, 2021	31.40	31.76	31.13	31.47	13,296	-0.01(-0.03%)
Oct 11, 2021	31.65	31.65	31.27	31.48	15,300	-0.04(-0.14%)
Oct 08, 2021	31.54	31.78	31.46	31.52	10,231	+0.25(+0.79%)
Oct 07, 2021	31.10	31.56	30.84	31.27	30,026	+0.43(+1.40%)
Oct 06, 2021	30.71	30.99	30.65	30.84	18,617	-0.11(-0.34%)
Oct 05, 2021	31.21	31.21	30.77	30.95	22,863	-0.10(-0.31%)
Oct 04, 2021	31.12	31.54	30.73	31.05	15,453	-0.16(-0.51%)
Oct 01, 2021	30.45	31.55	30.04	31.20	21,309	+0.99(+3.29%)
Sep 30, 2021	30.84	31.02	30.20	30.21	16,099	-0.59(-1.91%)
Sep 29, 2021	30.03	31.08	30.00	30.80	21,558	+0.81(+2.70%)
Sep 28, 2021	30.47	30.55	29.98	29.99	24,458	-0.55(-1.79%)
Sep 27, 2021	29.52	30.98	29.24	30.54	29,038	+1.02(+3.46%)
Sep 24, 2021	29.23	29.88	29.23	29.52	10,823	+0.12(+0.42%)
Sep 23, 2021	29.16	29.44	29.16	29.39	27,830	+0.37(+1.27%)
Sep 22, 2021	29.13	29.45	28.85	29.02	27,421	+0.19(+0.67%)
Sep 21, 2021	29.38	29.38	28.78	28.83	31,090	-0.25(-0.85%)
Sep 20, 2021	29.69	29.69	28.93	29.08	58,228	-1.21(-4.01%)
Sep 17, 2021	29.82	30.32	29.24	30.29	144,616	+0.60(+2.01%)
Sep 16, 2021	30.59	30.59	29.66	29.69	43,811	-1.67(-5.33%)
Sep 15, 2021	31.39	31.74	31.15	31.36	46,155	+0.15(+0.48%)
Sep 14, 2021	31.61	31.81	31.02	31.21	30,838	-0.22(-0.70%)
Sep 13, 2021	31.13	31.88	30.97	31.43	23,810	+0.59(+1.91%)
Sep 10, 2021	31.56	31.56	30.84	30.84	22,487	-0.48(-1.54%)
Sep 09, 2021	31.61	31.73	31.32	31.33	30,188	-0.25(-0.78%)
Sep 08, 2021	31.82	31.96	31.38	31.57	22,054	-0.19(-0.61%)
Sep 07, 2021	32.08	32.12	31.74	31.77	17,851	-0.33(-1.04%)
Sep 03, 2021	32.51	32.51	31.91	32.10	15,647	-0.45(-1.38%)
Sep 02, 2021	32.74	32.95	32.44	32.55	15,739	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.