Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
476.87
-3.73 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.897
5.944
5.897
5.919
710,608
+0.01(+0.15%)
Nov 26, 2003
5.933
5.965
5.900
5.910
457,296
-0.02(-0.30%)
Nov 25, 2003
5.995
6.000
5.919
5.928
771,100
-0.01(-0.15%)
Nov 24, 2003
6.088
6.126
5.894
5.936
1,115,200
-0.08(-1.27%)
Nov 21, 2003
5.963
6.048
5.885
6.013
2,116,640
+0.05(+0.84%)
Nov 20, 2003
5.848
5.963
5.824
5.963
774,172
+0.10(+1.73%)
Nov 19, 2003
5.920
5.939
5.859
5.861
1,039,120
-0.02(-0.30%)
Nov 18, 2003
5.940
6.025
5.872
5.879
538,316
-0.09(-1.51%)
Nov 17, 2003
5.994
6.001
5.955
5.969
689,616
+0.00(+0.00%)
Nov 14, 2003
5.975
6.009
5.956
5.969
572,276
-0.01(-0.10%)
Nov 13, 2003
6.008
6.008
5.941
5.975
448,228
-0.02(-0.40%)
Nov 12, 2003
5.938
6.000
5.889
5.999
782,932
+0.09(+1.46%)
Nov 11, 2003
5.999
5.999
5.848
5.912
686,208
-0.09(-1.46%)
Nov 10, 2003
6.096
6.156
5.906
6.000
1,637,052
-0.07(-1.13%)
Nov 07, 2003
6.054
6.140
6.011
6.069
608,784
+0.03(+0.46%)
Nov 06, 2003
6.006
6.047
5.941
6.041
612,848
+0.04(+0.75%)
Nov 05, 2003
5.916
6.009
5.912
5.996
620,852
+0.07(+1.20%)
Nov 04, 2003
5.986
6.006
5.907
5.925
740,268
-0.04(-0.75%)
Nov 03, 2003
5.944
5.984
5.906
5.970
1,295,040
+0.06(+0.97%)
Oct 31, 2003
5.933
5.951
5.829
5.912
623,212
-0.03(-0.48%)
Oct 30, 2003
5.960
6.004
5.941
5.941
613,076
-0.02(-0.31%)
Oct 29, 2003
5.926
6.030
5.869
5.960
697,992
+0.03(+0.46%)
Oct 28, 2003
5.969
5.969
5.850
5.933
858,368
-0.01(-0.19%)
Oct 27, 2003
5.880
5.995
5.879
5.944
1,983,600
+0.05(+0.93%)
Oct 24, 2003
5.775
5.906
5.731
5.889
1,199,600
+0.10(+1.75%)
Oct 23, 2003
5.706
5.787
5.701
5.787
1,577,200
+0.03(+0.56%)
Oct 22, 2003
5.694
5.801
5.694
5.755
1,844,800
-0.00(-0.07%)
Oct 21, 2003
5.812
5.835
5.622
5.759
1,799,880
+0.00(+0.07%)
Oct 20, 2003
5.465
5.825
5.404
5.755
4,431,644
+0.30(+5.48%)
Oct 17, 2003
5.550
5.562
5.428
5.456
385,432
-0.08(-1.49%)
Oct 16, 2003
5.491
5.548
5.490
5.539
381,420
+0.05(+0.87%)
Oct 15, 2003
5.486
5.520
5.481
5.491
397,016
-0.00(-0.07%)
Oct 14, 2003
5.486
5.522
5.438
5.495
552,960
+0.03(+0.62%)
Oct 13, 2003
5.479
5.494
5.412
5.461
558,144
+0.03(+0.58%)
Oct 10, 2003
5.575
5.620
5.407
5.430
798,508
-0.17(-3.08%)
Oct 09, 2003
5.551
5.652
5.544
5.603
408,660
+0.07(+1.24%)
Oct 08, 2003
5.609
5.609
5.494
5.534
383,944
-0.04(-0.74%)
Oct 07, 2003
5.598
5.654
5.562
5.575
914,488
-0.01(-0.25%)
Oct 06, 2003
5.438
5.594
5.401
5.589
1,126,492
+0.17(+3.18%)
Oct 03, 2003
5.379
5.492
5.379
5.416
788,432
+0.03(+0.49%)
Oct 02, 2003
5.380
5.405
5.366
5.390
2,282,072
+0.00(+0.02%)
Oct 01, 2003
5.325
5.475
5.324
5.389
1,569,684
+0.07(+1.32%)
Sep 30, 2003
5.338
5.393
5.301
5.319
1,695,104
-0.03(-0.61%)
Sep 29, 2003
5.360
5.395
5.319
5.351
1,341,760
-0.03(-0.53%)
Sep 26, 2003
5.466
5.511
5.374
5.380
2,080,612
-0.10(-1.76%)
Sep 25, 2003
5.631
5.646
5.452
5.476
878,432
-0.14(-2.58%)
Sep 24, 2003
5.702
5.690
5.598
5.621
492,892
-0.08(-1.42%)
Sep 23, 2003
5.549
5.702
5.541
5.702
520,784
+0.09(+1.63%)
Sep 22, 2003
5.634
5.655
5.534
5.611
671,040
-0.04(-0.77%)
Sep 19, 2003
5.616
5.673
5.556
5.655
1,449,028
+0.01(+0.11%)
Sep 18, 2003
5.595
5.671
5.570
5.649
1,057,540
+0.04(+0.78%)
Sep 17, 2003
5.593
5.625
5.585
5.605
1,051,752
+0.01(+0.20%)
Sep 16, 2003
5.562
5.614
5.551
5.594
1,005,484
+0.01(+0.20%)
Sep 15, 2003
5.506
5.624
5.493
5.583
1,211,600
+0.09(+1.57%)
Sep 12, 2003
5.423
5.522
5.393
5.496
819,600
+0.06(+1.13%)
Sep 11, 2003
5.384
5.438
5.346
5.435
1,200,800
+0.07(+1.38%)
Sep 10, 2003
5.275
5.480
5.275
5.361
1,504,000
+0.07(+1.28%)
Sep 09, 2003
5.301
5.355
5.269
5.294
1,326,800
-0.03(-0.59%)
Sep 08, 2003
5.189
5.327
5.184
5.325
591,600
+0.12(+2.40%)
Sep 05, 2003
5.176
5.223
5.176
5.200
821,600
-0.02(-0.34%)
Sep 04, 2003
5.219
5.251
5.186
5.218
554,000
+0.03(+0.58%)
Sep 03, 2003
5.188
5.231
5.176
5.188
664,400
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.