Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.220
2.250
2.220
2.240
28,700
+0.00(+0.00%)
Nov 28, 2019
2.260
2.260
2.220
2.240
42,280
-0.01(-0.44%)
Nov 27, 2019
2.290
2.290
2.230
2.250
44,665
+0.03(+1.35%)
Nov 26, 2019
2.250
2.270
2.220
2.220
56,159
-0.07(-3.06%)
Nov 25, 2019
2.240
2.290
2.180
2.290
49,800
+0.01(+0.44%)
Nov 22, 2019
2.290
2.330
2.230
2.280
54,920
+0.01(+0.44%)
Nov 21, 2019
2.120
2.400
2.110
2.270
164,148
+0.16(+7.58%)
Nov 20, 2019
2.220
2.220
2.110
2.110
41,295
-0.09(-4.09%)
Nov 19, 2019
2.320
2.320
2.150
2.200
42,409
-0.05(-2.22%)
Nov 18, 2019
2.400
2.400
2.220
2.250
134,300
-0.08(-3.43%)
Nov 15, 2019
2.280
2.430
2.280
2.330
165,207
+0.05(+2.19%)
Nov 14, 2019
2.060
2.280
2.060
2.280
122,900
+0.24(+11.76%)
Nov 13, 2019
2.020
2.130
2.020
2.040
62,585
-0.01(-0.49%)
Nov 12, 2019
2.010
2.090
2.000
2.050
62,483
+0.02(+0.99%)
Nov 11, 2019
2.030
2.060
2.000
2.030
11,095
+0.01(+0.50%)
Nov 08, 2019
1.970
2.050
1.960
2.020
67,025
+0.06(+3.06%)
Nov 07, 2019
2.010
2.020
1.940
1.960
31,239
-0.02(-1.01%)
Nov 06, 2019
2.010
2.010
1.940
1.980
34,500
-0.02(-1.00%)
Nov 05, 2019
2.090
2.090
1.990
2.000
114,931
-0.02(-0.99%)
Nov 04, 2019
2.010
2.020
1.980
2.020
62,923
+0.01(+0.50%)
Nov 01, 2019
1.950
2.010
1.920
2.010
35,299
+0.06(+3.08%)
Oct 31, 2019
1.910
1.970
1.900
1.950
49,192
+0.03(+1.56%)
Oct 30, 2019
1.980
1.980
1.910
1.920
33,577
-0.03(-1.54%)
Oct 29, 2019
1.990
1.990
1.880
1.950
35,353
+0.02(+1.04%)
Oct 28, 2019
1.970
2.010
1.870
1.930
95,932
+0.04(+2.12%)
Oct 25, 2019
1.850
1.910
1.850
1.890
72,233
-0.01(-0.53%)
Oct 24, 2019
1.980
1.980
1.880
1.900
59,973
-0.06(-3.06%)
Oct 23, 2019
1.970
2.020
1.960
1.960
20,952
-0.03(-1.51%)
Oct 22, 2019
1.990
2.040
1.940
1.990
24,308
+0.03(+1.53%)
Oct 21, 2019
2.080
2.080
1.920
1.960
90,069
-0.05(-2.49%)
Oct 18, 2019
2.020
2.060
2.000
2.010
62,076
-0.05(-2.43%)
Oct 17, 2019
2.020
2.080
2.020
2.060
30,007
+0.03(+1.48%)
Oct 16, 2019
2.070
2.070
2.020
2.030
61,754
+0.00(+0.00%)
Oct 15, 2019
2.040
2.140
2.030
2.030
29,179
-0.02(-0.98%)
Oct 11, 2019
2.050
2.050
2.050
0
-0.04(-1.91%)
Oct 10, 2019
2.110
2.170
2.080
2.090
46,750
+0.02(+0.97%)
Oct 09, 2019
2.050
2.130
2.020
2.070
54,997
+0.03(+1.47%)
Oct 08, 2019
2.040
2.100
2.030
2.040
25,045
-0.03(-1.45%)
Oct 07, 2019
2.190
2.190
2.030
2.070
80,951
-0.05(-2.36%)
Oct 04, 2019
2.230
2.230
2.100
2.120
24,705
-0.03(-1.40%)
Oct 03, 2019
2.250
2.250
2.090
2.150
28,524
-0.04(-1.83%)
Oct 02, 2019
2.090
2.210
2.090
2.190
88,666
+0.04(+1.86%)
Oct 01, 2019
2.080
2.170
2.060
2.150
67,339
+0.06(+2.87%)
Sep 30, 2019
2.110
2.110
2.000
2.090
84,849
+0.00(+0.00%)
Sep 27, 2019
2.070
2.100
2.070
2.090
31,891
+0.01(+0.48%)
Sep 26, 2019
2.150
2.150
2.080
2.080
26,979
-0.02(-0.95%)
Sep 25, 2019
2.060
2.150
2.020
2.100
119,695
-0.05(-2.33%)
Sep 24, 2019
2.240
2.240
2.120
2.150
104,664
-0.09(-4.02%)
Sep 23, 2019
2.280
2.290
2.210
2.240
48,322
-0.01(-0.44%)
Sep 20, 2019
2.350
2.350
2.230
2.250
1,457,475
-0.04(-1.75%)
Sep 19, 2019
2.310
2.310
2.290
2.290
60,772
-0.03(-1.29%)
Sep 18, 2019
2.380
2.380
2.300
2.320
107,566
-0.04(-1.69%)
Sep 17, 2019
2.440
2.440
2.330
2.360
97,404
-0.03(-1.26%)
Sep 16, 2019
2.390
2.390
2.350
2.390
152,529
+0.00(+0.00%)
Sep 13, 2019
2.390
2.450
2.370
2.390
269,800
+0.00(+0.00%)
Sep 12, 2019
2.440
2.440
2.360
2.390
341,691
+0.01(+0.42%)
Sep 11, 2019
2.490
2.490
2.280
2.380
1,164,390
-0.36(-13.14%)
Sep 10, 2019
2.670
2.750
2.600
2.740
99,314
+0.15(+5.79%)
Sep 09, 2019
2.600
2.620
2.540
2.590
45,907
+0.10(+4.02%)
Sep 06, 2019
2.500
2.500
2.490
2.490
47,554
+0.00(+0.00%)
Sep 05, 2019
2.590
2.640
2.380
2.490
216,471
-0.10(-3.86%)
Sep 04, 2019
2.750
2.750
2.590
2.590
59,230
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.