Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.110	9.160	9.080	9.160	9,294	+0.04(+0.44%)
Nov 29, 2018	9.110	9.130	9.070	9.120	17,300	-0.05(-0.55%)
Nov 28, 2018	9.000	9.180	9.000	9.170	29,724	+0.23(+2.57%)
Nov 27, 2018	8.940	8.950	8.890	8.940	15,387	-0.01(-0.11%)
Nov 26, 2018	8.910	8.950	8.900	8.950	14,232	+0.13(+1.47%)
Nov 23, 2018	8.830	8.900	8.750	8.820	7,122	+0.06(+0.68%)
Nov 22, 2018	8.900	8.910	8.620	8.760	99,075	-0.12(-1.35%)
Nov 21, 2018	8.870	8.930	8.870	8.880	39,404	+0.04(+0.45%)
Nov 20, 2018	8.870	8.910	8.820	8.840	36,812	-0.16(-1.78%)
Nov 19, 2018	9.120	9.120	8.980	9.000	26,150	-0.13(-1.42%)
Nov 16, 2018	9.010	9.160	9.010	9.130	30,866	+0.04(+0.44%)
Nov 15, 2018	8.980	9.090	8.980	9.090	14,001	+0.09(+1.00%)
Nov 14, 2018	9.100	9.100	8.940	9.000	15,045	-0.05(-0.55%)
Nov 13, 2018	9.060	9.100	9.030	9.050	16,982	+0.00(+0.00%)
Nov 12, 2018	9.200	9.200	9.050	9.050	7,609	-0.16(-1.74%)
Nov 09, 2018	9.230	9.230	9.170	9.210	35,104	-0.05(-0.54%)
Nov 08, 2018	9.250	9.290	9.250	9.260	49,802	-0.02(-0.22%)
Nov 07, 2018	9.220	9.280	9.180	9.280	11,493	+0.19(+2.09%)
Nov 06, 2018	9.060	9.100	9.060	9.090	6,811	+0.03(+0.33%)
Nov 05, 2018	9.010	9.070	9.010	9.060	8,178	+0.09(+1.00%)
Nov 02, 2018	9.090	9.090	8.960	8.970	10,150	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.