Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.580
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.820
9.820
9.720
9.760
36,200
-0.12(-1.21%)
Nov 27, 2020
9.870
9.880
9.830
9.880
24,261
-0.05(-0.50%)
Nov 26, 2020
9.910
9.940
9.870
9.930
9,840
+0.04(+0.40%)
Nov 25, 2020
9.920
9.920
9.840
9.890
43,800
-0.03(-0.30%)
Nov 24, 2020
9.820
9.940
9.810
9.920
43,623
+0.20(+2.06%)
Nov 23, 2020
9.690
9.750
9.650
9.720
17,744
+0.09(+0.93%)
Nov 20, 2020
9.650
9.650
9.600
9.630
24,296
-0.04(-0.41%)
Nov 19, 2020
9.610
9.670
9.600
9.670
31,167
+0.04(+0.42%)
Nov 18, 2020
9.750
9.770
9.630
9.630
34,999
-0.10(-1.03%)
Nov 17, 2020
9.700
9.740
9.630
9.730
28,254
+0.02(+0.21%)
Nov 16, 2020
9.750
9.750
9.690
9.710
27,167
+0.09(+0.94%)
Nov 13, 2020
9.580
9.620
9.540
9.620
21,252
+0.16(+1.69%)
Nov 12, 2020
9.560
9.560
9.460
9.460
20,873
-0.12(-1.25%)
Nov 11, 2020
9.590
9.620
9.560
9.580
24,798
+0.02(+0.21%)
Nov 10, 2020
9.510
9.560
9.460
9.560
28,887
+0.07(+0.74%)
Nov 09, 2020
9.660
9.670
9.490
9.490
57,188
+0.24(+2.59%)
Nov 06, 2020
9.250
9.260
9.170
9.250
28,213
-0.01(-0.11%)
Nov 05, 2020
9.260
9.280
9.220
9.260
35,206
+0.17(+1.87%)
Nov 04, 2020
9.040
9.200
9.040
9.090
25,071
+0.08(+0.89%)
Nov 03, 2020
8.970
9.080
8.970
9.010
22,242
+0.18(+2.04%)
Nov 02, 2020
8.860
8.880
8.800
8.830
20,762
+0.12(+1.38%)
Oct 30, 2020
8.750
8.750
8.640
8.710
33,204
-0.04(-0.46%)
Oct 29, 2020
8.660
8.810
8.590
8.750
57,008
+0.08(+0.92%)
Oct 28, 2020
8.870
8.870
8.670
8.670
91,404
-0.36(-3.99%)
Oct 27, 2020
9.060
9.070
9.030
9.030
28,301
-0.03(-0.33%)
Oct 26, 2020
9.230
9.230
9.000
9.060
35,936
-0.22(-2.37%)
Oct 23, 2020
9.330
9.330
9.240
9.280
14,601
-0.05(-0.54%)
Oct 22, 2020
9.280
9.330
9.260
9.330
18,250
+0.07(+0.76%)
Oct 21, 2020
9.240
9.340
9.240
9.260
56,710
-0.03(-0.32%)
Oct 20, 2020
9.300
9.360
9.270
9.290
27,228
+0.07(+0.76%)
Oct 19, 2020
9.420
9.420
9.210
9.220
93,442
-0.16(-1.71%)
Oct 16, 2020
9.370
9.420
9.360
9.380
59,416
+0.04(+0.43%)
Oct 15, 2020
9.240
9.350
9.230
9.340
58,528
+0.00(+0.00%)
Oct 14, 2020
9.360
9.410
9.330
9.340
10,661
-0.06(-0.64%)
Oct 13, 2020
9.410
9.430
9.360
9.400
42,675
+0.11(+1.18%)
Oct 09, 2020
9.290
9.290
9.290
0
+0.04(+0.43%)
Oct 08, 2020
9.240
9.250
9.220
9.250
24,626
+0.05(+0.54%)
Oct 07, 2020
9.150
9.200
9.130
9.200
24,793
+0.15(+1.66%)
Oct 06, 2020
9.180
9.220
9.040
9.050
66,111
-0.11(-1.20%)
Oct 05, 2020
9.070
9.160
9.070
9.160
47,001
+0.11(+1.22%)
Oct 02, 2020
8.950
9.070
8.950
9.050
141,169
-0.01(-0.11%)
Oct 01, 2020
9.090
9.100
9.020
9.060
70,880
+0.00(+0.00%)
Sep 30, 2020
9.000
9.140
9.000
9.060
48,140
+0.05(+0.55%)
Sep 29, 2020
9.070
9.070
8.980
9.010
86,864
-0.10(-1.10%)
Sep 28, 2020
9.110
9.150
9.070
9.110
80,832
+0.14(+1.56%)
Sep 25, 2020
8.850
8.980
8.810
8.970
31,975
+0.10(+1.13%)
Sep 24, 2020
8.850
8.950
8.810
8.870
40,928
+0.00(+0.00%)
Sep 23, 2020
9.100
9.100
8.870
8.870
89,061
-0.13(-1.44%)
Sep 22, 2020
9.000
9.010
8.940
9.000
45,088
+0.07(+0.78%)
Sep 21, 2020
8.980
8.980
8.840
8.930
80,356
-0.18(-1.98%)
Sep 18, 2020
9.200
9.200
9.050
9.110
58,928
-0.05(-0.55%)
Sep 17, 2020
9.150
9.200
9.110
9.160
62,083
-0.11(-1.19%)
Sep 16, 2020
9.300
9.340
9.260
9.270
101,365
+0.02(+0.22%)
Sep 15, 2020
9.380
9.380
9.250
9.250
190,823
-0.04(-0.43%)
Sep 14, 2020
9.280
9.360
9.270
9.290
87,857
+0.05(+0.54%)
Sep 11, 2020
9.250
9.270
9.170
9.240
45,556
+0.06(+0.65%)
Sep 10, 2020
9.370
9.370
9.180
9.180
38,011
-0.14(-1.50%)
Sep 09, 2020
9.240
9.370
9.240
9.320
48,613
+0.16(+1.75%)
Sep 08, 2020
9.200
9.250
9.150
9.160
36,537
-0.17(-1.82%)
Sep 04, 2020
9.330
9.330
9.330
0
-0.03(-0.32%)
Sep 03, 2020
9.590
9.590
9.310
9.360
32,210
-0.23(-2.40%)
Sep 02, 2020
9.480
9.590
9.480
9.590
19,280
+0.14(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.