Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.2050 0.1900 0.2000 139,252 +0.03(+14.29%)
Nov 28, 2019 0.1800 0.1800 0.1700 0.1750 46,558 -0.01(-2.78%)
Nov 27, 2019 0.1800 0.1800 0.1800 0.1800 71,396 +0.00(+0.00%)
Nov 26, 2019 0.1800 0.1800 0.1750 0.1800 155,902 +0.00(+0.00%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 141,220 -0.01(-5.26%)
Nov 22, 2019 0.2000 0.2000 0.1850 0.1900 148,181 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.2000 0.1900 0.1900 266,850 +0.01(+2.70%)
Nov 20, 2019 0.1700 0.1950 0.1650 0.1850 343,290 +0.02(+12.12%)
Nov 19, 2019 0.1600 0.1700 0.1550 0.1650 339,128 -0.01(-2.94%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1700 232,306 -0.00(-2.86%)
Nov 15, 2019 0.2000 0.2000 0.1700 0.1750 723,178 -0.01(-2.78%)
Nov 14, 2019 0.2000 0.2000 0.1750 0.1800 538,100 -0.02(-7.69%)
Nov 13, 2019 0.2200 0.2200 0.1850 0.1950 606,728 -0.03(-13.33%)
Nov 12, 2019 0.2400 0.2450 0.2250 0.2250 193,806 -0.01(-6.25%)
Nov 11, 2019 0.2600 0.2600 0.2350 0.2400 143,338 -0.02(-5.88%)
Nov 08, 2019 0.2700 0.2700 0.2500 0.2550 212,000 -0.01(-3.77%)
Nov 07, 2019 0.2800 0.2950 0.2650 0.2650 103,203 -0.01(-1.85%)
Nov 06, 2019 0.2700 0.2800 0.2600 0.2700 34,901 +0.01(+1.89%)
Nov 05, 2019 0.2450 0.2700 0.2450 0.2650 100,840 +0.03(+12.77%)
Nov 04, 2019 0.2500 0.2500 0.2350 0.2350 103,389 +0.00(+0.00%)
Nov 01, 2019 0.2600 0.2600 0.2300 0.2350 342,162 -0.03(-9.62%)
Oct 31, 2019 0.2700 0.2750 0.2500 0.2600 228,125 -0.01(-3.70%)
Oct 30, 2019 0.2650 0.2700 0.2650 0.2700 49,335 +0.01(+1.89%)
Oct 29, 2019 0.2750 0.2750 0.2500 0.2650 145,915 -0.02(-5.36%)
Oct 28, 2019 0.3000 0.3000 0.2800 0.2800 78,614 -0.01(-3.45%)
Oct 25, 2019 0.2700 0.3050 0.2450 0.2900 356,841 +0.02(+7.41%)
Oct 24, 2019 0.2850 0.2850 0.2700 0.2700 75,500 -0.02(-6.90%)
Oct 23, 2019 0.3050 0.3050 0.2850 0.2900 65,110 -0.01(-3.33%)
Oct 22, 2019 0.3200 0.3200 0.2950 0.3000 15,000 +0.00(+0.00%)
Oct 21, 2019 0.2950 0.3200 0.2950 0.3000 105,497 +0.01(+3.45%)
Oct 18, 2019 0.2700 0.2950 0.2700 0.2900 175,297 +0.01(+5.45%)
Oct 17, 2019 0.2550 0.2800 0.2450 0.2750 124,850 +0.03(+10.00%)
Oct 16, 2019 0.2500 0.2500 0.2300 0.2500 104,497 +0.01(+4.17%)
Oct 15, 2019 0.2300 0.2500 0.2300 0.2400 59,420 +0.01(+4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 10, 2019 0.2500 0.2500 0.2150 0.2350 525,187 -0.02(-6.00%)
Oct 09, 2019 0.2550 0.2550 0.2500 0.2500 18,961 -0.01(-1.96%)
Oct 08, 2019 0.2600 0.2650 0.2550 0.2550 8,850 -0.01(-3.77%)
Oct 07, 2019 0.2800 0.2850 0.2650 0.2650 54,697 -0.01(-3.64%)
Oct 04, 2019 0.2650 0.2750 0.2550 0.2750 67,329 +0.02(+7.84%)
Oct 03, 2019 0.2650 0.2650 0.2500 0.2550 70,464 +0.00(+0.00%)
Oct 02, 2019 0.2600 0.2600 0.2450 0.2550 53,450 -0.01(-1.92%)
Oct 01, 2019 0.2550 0.2800 0.2450 0.2600 299,139 +0.01(+1.96%)
Sep 30, 2019 0.2800 0.2800 0.2500 0.2550 238,327 -0.03(-12.07%)
Sep 27, 2019 0.2950 0.2950 0.2900 0.2900 34,690 -0.01(-1.69%)
Sep 26, 2019 0.3100 0.3300 0.2950 0.2950 315,776 +0.01(+1.72%)
Sep 25, 2019 0.2900 0.2950 0.2800 0.2900 106,155 +0.01(+3.57%)
Sep 24, 2019 0.3150 0.3250 0.2750 0.2800 243,169 -0.03(-9.68%)
Sep 23, 2019 0.3150 0.3200 0.3050 0.3100 97,530 +0.00(+0.00%)
Sep 20, 2019 0.3200 0.3200 0.3100 0.3100 122,688 +0.00(+0.00%)
Sep 19, 2019 0.3150 0.3150 0.3100 0.3100 63,467 -0.01(-1.59%)
Sep 18, 2019 0.3000 0.3200 0.3000 0.3150 2,566,319 +0.02(+5.00%)
Sep 17, 2019 0.3150 0.3150 0.2900 0.3000 1,348,742 -0.02(-6.25%)
Sep 16, 2019 0.3150 0.3250 0.3100 0.3200 199,342 +0.01(+3.23%)
Sep 13, 2019 0.3100 0.3300 0.3050 0.3100 476,194 +0.01(+1.64%)
Sep 12, 2019 0.3750 0.3750 0.2950 0.3050 1,118,805 -0.05(-15.28%)
Sep 11, 2019 0.3700 0.3750 0.3600 0.3600 86,400 -0.02(-4.00%)
Sep 10, 2019 0.3700 0.3800 0.3650 0.3750 58,653 +0.00(+0.00%)
Sep 09, 2019 0.3950 0.3950 0.3750 0.3750 27,760 -0.01(-2.60%)
Sep 06, 2019 0.3750 0.3850 0.3700 0.3850 109,408 +0.01(+2.67%)
Sep 05, 2019 0.3750 0.3750 0.3700 0.3750 43,075 +0.01(+1.35%)
Sep 04, 2019 0.3950 0.3950 0.3700 0.3700 41,830 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.