Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1185
1196
1176
1192
0
+10.42(+0.88%)
Nov 29, 2018
1182
1190
1171
1182
0
+0.01(+0.00%)
Nov 28, 2018
1169
1185
1163
1182
0
+13.95(+1.19%)
Nov 27, 2018
1162
1172
1155
1168
0
+5.59(+0.48%)
Nov 26, 2018
1168
1171
1154
1162
0
-0.77(-0.07%)
Nov 23, 2018
1166
1173
1156
1163
0
-5.75(-0.49%)
Nov 21, 2018
1169
1169
1169
1169
0
-1.01(-0.09%)
Nov 20, 2018
1174
1185
1162
1170
0
-11.19(-0.95%)
Nov 19, 2018
1182
1191
1170
1181
0
-2.68(-0.23%)
Nov 16, 2018
1167
1187
1163
1184
0
+14.42(+1.23%)
Nov 15, 2018
1171
1178
1154
1169
0
-6.85(-0.58%)
Nov 14, 2018
1187
1192
1170
1176
0
-6.63(-0.56%)
Nov 13, 2018
1182
1192
1172
1183
0
+2.18(+0.18%)
Nov 12, 2018
1184
1197
1176
1181
0
-6.51(-0.55%)
Nov 09, 2018
1187
1195
1177
1187
0
-2.54(-0.21%)
Nov 08, 2018
1185
1194
1176
1190
0
+2.19(+0.18%)
Nov 07, 2018
1177
1190
1168
1187
0
+16.87(+1.44%)
Nov 06, 2018
1165
1177
1157
1171
0
+6.66(+0.57%)
Nov 05, 2018
1152
1172
1147
1164
0
+13.26(+1.15%)
Nov 02, 2018
1165
1172
1137
1151
0
-13.30(-1.14%)
Nov 01, 2018
1170
1182
1157
1164
0
-2.39(-0.20%)
Oct 31, 2018
1179
1188
1158
1166
0
-9.03(-0.77%)
Oct 30, 2018
1168
1190
1158
1175
0
+9.45(+0.81%)
Oct 29, 2018
1162
1179
1150
1166
0
+11.63(+1.01%)
Oct 26, 2018
1170
1177
1142
1154
0
-2.08(-0.18%)
Oct 24, 2018
1152
1174
1142
1156
0
-0.01(-0.00%)
Oct 23, 2018
1156
1156
1156
1156
0
+10.15(+0.89%)
Oct 22, 2018
1163
1171
1143
1146
0
-14.66(-1.26%)
Oct 19, 2018
1154
1167
1151
1161
0
+9.30(+0.81%)
Oct 18, 2018
1154
1164
1145
1152
0
-4.62(-0.40%)
Oct 17, 2018
1159
1165
1147
1156
0
-3.30(-0.28%)
Oct 16, 2018
1142
1164
1134
1160
0
+22.20(+1.95%)
Oct 15, 2018
1132
1151
1129
1137
0
+2.31(+0.20%)
Oct 12, 2018
1143
1151
1125
1135
0
+2.38(+0.21%)
Oct 11, 2018
1162
1166
1129
1133
0
-28.26(-2.43%)
Oct 10, 2018
1177
1187
1159
1161
0
-21.01(-1.78%)
Oct 09, 2018
1177
1187
1168
1182
0
+4.40(+0.37%)
Oct 08, 2018
1163
1184
1161
1177
0
+14.30(+1.23%)
Oct 05, 2018
1166
1174
1156
1163
0
-1.09(-0.09%)
Oct 04, 2018
1170
1176
1154
1164
0
-11.09(-0.94%)
Oct 03, 2018
1185
1193
1166
1175
0
-8.71(-0.74%)
Oct 02, 2018
1185
1192
1179
1184
0
-0.10(-0.01%)
Oct 01, 2018
1194
1199
1182
1184
0
-8.07(-0.68%)
Sep 28, 2018
1177
1194
1175
1192
0
+14.91(+1.27%)
Sep 27, 2018
1177
1187
1171
1177
0
+3.02(+0.26%)
Sep 26, 2018
1187
1194
1172
1174
0
-0.87(-0.07%)
Sep 25, 2018
1174
1183
1168
1175
0
+1.92(+0.16%)
Sep 24, 2018
1190
1194
1166
1173
0
-19.03(-1.60%)
Sep 21, 2018
1192
1202
1186
1192
0
-0.42(-0.04%)
Sep 20, 2018
1185
1197
1178
1193
0
+9.47(+0.80%)
Sep 19, 2018
1197
1200
1178
1183
0
-12.48(-1.04%)
Sep 18, 2018
1201
1209
1191
1196
0
-6.04(-0.50%)
Sep 17, 2018
1199
1209
1190
1202
0
+2.21(+0.18%)
Sep 14, 2018
1208
1211
1189
1200
0
-11.30(-0.93%)
Sep 13, 2018
1210
1218
1203
1211
0
+6.54(+0.54%)
Sep 12, 2018
1208
1213
1198
1204
0
-3.21(-0.27%)
Sep 11, 2018
1201
1215
1197
1208
0
+2.76(+0.23%)
Sep 10, 2018
1207
1216
1199
1205
0
+3.24(+0.27%)
Sep 07, 2018
1209
1214
1197
1202
0
-13.55(-1.12%)
Sep 06, 2018
1216
1224
1209
1215
0
+1.05(+0.09%)
Sep 05, 2018
1205
1221
1198
1214
0
+5.09(+0.42%)
Sep 04, 2018
1217
1224
1204
1209
0
-9.85(-0.81%)
Aug 31, 2018
1219
1219
1219
1219
0
+4.85(+0.40%)
Aug 30, 2018
1219
1224
1209
1214
0
-3.25(-0.27%)
Aug 29, 2018
1218
1224
1211
1217
0
+0.23(+0.02%)
Aug 28, 2018
1205
1219
1200
1217
0
+13.71(+1.14%)
Aug 27, 2018
1207
1210
1194
1203
0
-1.41(-0.12%)
Aug 24, 2018
1198
1208
1194
1205
0
+5.90(+0.49%)
Aug 23, 2018
1200
1206
1195
1199
0
-0.48(-0.04%)
Aug 22, 2018
1202
1208
1192
1199
0
-5.49(-0.46%)
Aug 21, 2018
1211
1215
1200
1205
0
-6.74(-0.56%)
Aug 20, 2018
1215
1223
1207
1211
0
-0.87(-0.07%)
Aug 17, 2018
1200
1214
1197
1212
0
+12.46(+1.04%)
Aug 16, 2018
1192
1203
1188
1200
0
+7.50(+0.63%)
Aug 15, 2018
1181
1196
1177
1192
0
+9.90(+0.84%)
Aug 14, 2018
1177
1188
1172
1182
0
+6.99(+0.59%)
Aug 13, 2018
1175
1183
1169
1175
0
+0.96(+0.08%)
Aug 10, 2018
1182
1188
1172
1175
0
-10.53(-0.89%)
Aug 09, 2018
1185
1191
1179
1185
0
+0.67(+0.06%)
Aug 08, 2018
1189
1193
1178
1184
0
-3.95(-0.33%)
Aug 07, 2018
1191
1195
1179
1188
0
-2.53(-0.21%)
Aug 06, 2018
1191
1199
1183
1191
0
+0.12(+0.01%)
Aug 03, 2018
1180
1196
1173
1191
0
+11.21(+0.95%)
Aug 02, 2018
1172
1190
1164
1180
0
-0.86(-0.07%)
Aug 01, 2018
1165
1183
1155
1180
0
+31.95(+2.78%)
Jul 30, 2018
1147
1155
1136
1148
0
+2.09(+0.18%)
Jul 27, 2018
1164
1168
1140
1146
0
-14.59(-1.26%)
Jul 26, 2018
1164
1172
1155
1161
0
+0.91(+0.08%)
Jul 25, 2018
1155
1166
1148
1160
0
+8.34(+0.72%)
Jul 24, 2018
1157
1161
1145
1152
0
-4.59(-0.40%)
Jul 23, 2018
1157
1161
1147
1156
0
-1.38(-0.12%)
Jul 20, 2018
1166
1169
1152
1158
0
-10.77(-0.92%)
Jul 19, 2018
1153
1175
1150
1168
0
+13.51(+1.17%)
Jul 18, 2018
1156
1163
1147
1155
0
-3.23(-0.28%)
Jul 17, 2018
1167
1173
1154
1158
0
-8.04(-0.69%)
Jul 16, 2018
1169
1173
1157
1166
0
-5.58(-0.48%)
Jul 13, 2018
1177
1182
1168
1172
0
-3.25(-0.28%)
Jul 12, 2018
1174
1179
1167
1175
0
+4.07(+0.35%)
Jul 11, 2018
1172
1180
1167
1171
0
-4.48(-0.38%)
Jul 10, 2018
1174
1182
1168
1175
0
+2.66(+0.23%)
Jul 09, 2018
1180
1183
1165
1173
0
-6.15(-0.52%)
Jul 06, 2018
1178
1185
1171
1179
0
+5.63(+0.48%)
Jul 05, 2018
1164
1175
1157
1173
0
+11.76(+1.01%)
Jul 03, 2018
1162
1162
1162
1162
0
+6.41(+0.55%)
Jul 02, 2018
1157
1165
1141
1155
0
-4.54(-0.39%)
Jun 29, 2018
1158
1169
1147
1160
0
-0.73(-0.06%)
Jun 28, 2018
1150
1164
1146
1160
0
+7.15(+0.62%)
Jun 27, 2018
1162
1169
1151
1153
0
-6.07(-0.52%)
Jun 26, 2018
1159
1169
1152
1159
0
+1.63(+0.14%)
Jun 25, 2018
1160
1167
1148
1158
0
-3.19(-0.27%)
Jun 22, 2018
1154
1166
1146
1161
0
+9.56(+0.83%)
Jun 21, 2018
1146
1157
1139
1151
0
+5.27(+0.46%)
Jun 20, 2018
1135
1150
1131
1146
0
+12.51(+1.10%)
Jun 19, 2018
1130
1142
1126
1134
0
-2.92(-0.26%)
Jun 18, 2018
1136
1143
1127
1136
0
-2.09(-0.18%)
Jun 15, 2018
1139
1149
1135
1139
0
-1.61(-0.14%)
Jun 14, 2018
1134
1146
1130
1140
0
+9.43(+0.83%)
Jun 13, 2018
1152
1156
1127
1131
0
-19.57(-1.70%)
Jun 12, 2018
1144
1157
1140
1150
0
+4.50(+0.39%)
Jun 11, 2018
1148
1153
1140
1146
0
-2.96(-0.26%)
Jun 08, 2018
1145
1153
1140
1149
0
+2.76(+0.24%)
Jun 07, 2018
1148
1153
1138
1146
0
-0.68(-0.06%)
Jun 06, 2018
1141
1150
1135
1147
0
+4.81(+0.42%)
Jun 05, 2018
1148
1154
1138
1142
0
-3.13(-0.27%)
Jun 04, 2018
1138
1148
1131
1145
0
+10.78(+0.95%)
Jun 01, 2018
1130
1140
1122
1134
0
+6.61(+0.59%)
May 31, 2018
1127
1134
1119
1128
0
-4.03(-0.36%)
May 30, 2018
1115
1136
1110
1132
0
+16.12(+1.45%)
May 29, 2018
1109
1121
1103
1116
0
+2.90(+0.26%)
May 25, 2018
1113
1113
1113
1113
0
+4.68(+0.42%)
May 24, 2018
1112
1116
1099
1108
0
-2.98(-0.27%)
May 23, 2018
1100
1116
1097
1111
0
+11.86(+1.08%)
May 22, 2018
1097
1105
1090
1099
0
+2.91(+0.27%)
May 21, 2018
1088
1102
1078
1096
0
+13.11(+1.21%)
May 18, 2018
1083
1090
1076
1083
0
+0.18(+0.02%)
May 17, 2018
1089
1094
1079
1083
0
-5.73(-0.53%)
May 16, 2018
1093
1100
1083
1089
0
-2.85(-0.26%)
May 15, 2018
1104
1107
1086
1091
0
-20.18(-1.82%)
May 14, 2018
1120
1124
1105
1112
0
-8.20(-0.73%)
May 11, 2018
1127
1132
1117
1120
0
-5.84(-0.52%)
May 10, 2018
1122
1131
1116
1126
0
+9.39(+0.84%)
May 09, 2018
1108
1119
1103
1116
0
+8.37(+0.76%)
May 08, 2018
1113
1117
1100
1108
0
-5.18(-0.47%)
May 07, 2018
1108
1117
1102
1113
0
+8.19(+0.74%)
May 04, 2018
1089
1109
1087
1105
0
+14.39(+1.32%)
May 03, 2018
1086
1099
1079
1090
0
+2.51(+0.23%)
May 02, 2018
1088
1097
1074
1088
0
-1.42(-0.13%)
May 01, 2018
1079
1094
1072
1089
0
+12.54(+1.16%)
Apr 30, 2018
1082
1091
1070
1077
0
-2.58(-0.24%)
Apr 27, 2018
1059
1086
1055
1079
0
+19.06(+1.80%)
Apr 26, 2018
1050
1069
1044
1060
0
+14.31(+1.37%)
Apr 25, 2018
1044
1054
1036
1046
0
-0.08(-0.01%)
Apr 24, 2018
1047
1055
1036
1046
0
+1.78(+0.17%)
Apr 23, 2018
1049
1053
1038
1044
0
-1.90(-0.18%)
Apr 20, 2018
1061
1066
1043
1046
0
-13.82(-1.30%)
Apr 19, 2018
1074
1077
1053
1060
0
-18.75(-1.74%)
Apr 18, 2018
1084
1088
1076
1079
0
-3.43(-0.32%)
Apr 17, 2018
1075
1089
1070
1082
0
+10.27(+0.96%)
Apr 16, 2018
1070
1079
1063
1072
0
+5.52(+0.52%)
Apr 13, 2018
1063
1070
1055
1066
0
+6.20(+0.58%)
Apr 12, 2018
1073
1077
1054
1060
0
-10.38(-0.97%)
Apr 11, 2018
1069
1082
1065
1071
0
-1.35(-0.13%)
Apr 10, 2018
1073
1079
1064
1072
0
+5.73(+0.54%)
Apr 09, 2018
1071
1079
1063
1066
0
-2.67(-0.25%)
Apr 06, 2018
1077
1087
1065
1069
0
-9.89(-0.92%)
Apr 05, 2018
1082
1085
1069
1079
0
-2.33(-0.22%)
Apr 04, 2018
1060
1085
1057
1081
0
+12.55(+1.17%)
Apr 03, 2018
1059
1074
1049
1069
0
+11.56(+1.09%)
Apr 02, 2018
1070
1075
1049
1057
0
-13.40(-1.25%)
Mar 29, 2018
1070
1070
1070
1070
0
-1.22(-0.11%)
Mar 28, 2018
1053
1079
1049
1072
0
+20.93(+1.99%)
Mar 27, 2018
1051
1068
1033
1051
0
-0.09(-0.01%)
Mar 26, 2018
1045
1054
1035
1051
0
+15.69(+1.52%)
Mar 23, 2018
1053
1060
1032
1035
0
-18.25(-1.73%)
Mar 22, 2018
1059
1075
1050
1053
0
-9.83(-0.92%)
Mar 21, 2018
1070
1075
1057
1063
0
-7.75(-0.72%)
Mar 20, 2018
1076
1084
1066
1071
0
-4.37(-0.41%)
Mar 19, 2018
1083
1086
1066
1075
0
-10.34(-0.95%)
Mar 16, 2018
1078
1090
1073
1086
0
+7.67(+0.71%)
Mar 15, 2018
1080
1085
1070
1078
0
-0.91(-0.08%)
Mar 14, 2018
1081
1087
1071
1079
0
-0.77(-0.07%)
Mar 13, 2018
1082
1087
1075
1080
0
-2.50(-0.23%)
Mar 12, 2018
1077
1087
1072
1082
0
+4.61(+0.43%)
Mar 09, 2018
1073
1081
1061
1078
0
+6.93(+0.65%)
Mar 08, 2018
1069
1076
1061
1071
0
+3.32(+0.31%)
Mar 07, 2018
1067
1069
1062
1067
0
+3.80(+0.36%)
Mar 06, 2018
1060
1068
1049
1064
0
+3.38(+0.32%)
Mar 05, 2018
1046
1068
1043
1060
0
+10.15(+0.97%)
Mar 02, 2018
1045
1055
1034
1050
0
+0.91(+0.09%)
Mar 01, 2018
1046
1065
1036
1049
0
+1.27(+0.12%)
Feb 28, 2018
1053
1064
1045
1048
0
-0.20(-0.02%)
Feb 27, 2018
1073
1079
1046
1048
0
-23.92(-2.23%)
Feb 26, 2018
1069
1077
1060
1072
0
+6.29(+0.59%)
Feb 23, 2018
1053
1067
1047
1066
0
+17.99(+1.72%)
Feb 22, 2018
1043
1057
1037
1048
0
+11.69(+1.13%)
Feb 21, 2018
1052
1063
1033
1036
0
-17.97(-1.71%)
Feb 20, 2018
1061
1074
1051
1054
0
-11.98(-1.12%)
Feb 16, 2018
1066
1066
1066
1066
0
+4.98(+0.47%)
Feb 15, 2018
1050
1066
1043
1061
0
+16.91(+1.62%)
Feb 14, 2018
1040
1051
1026
1044
0
-5.52(-0.53%)
Feb 13, 2018
1043
1054
1035
1050
0
+4.77(+0.46%)
Feb 12, 2018
1045
1053
1014
1045
0
+4.59(+0.44%)
Feb 09, 2018
1022
1049
1006
1040
0
+25.06(+2.47%)
Feb 08, 2018
1041
1053
1014
1015
0
-27.85(-2.67%)
Feb 07, 2018
1048
1060
1039
1043
0
-6.71(-0.64%)
Feb 06, 2018
1031
1058
1018
1050
0
-6.40(-0.61%)
Feb 05, 2018
1070
1080
1041
1056
0
-18.04(-1.68%)
Feb 02, 2018
1077
1089
1062
1074
0
-12.63(-1.16%)
Feb 01, 2018
1108
1116
1082
1087
0
-21.80(-1.97%)
Jan 31, 2018
1092
1113
1086
1109
0
+16.00(+1.46%)
Jan 30, 2018
1097
1103
1087
1093
0
-8.57(-0.78%)
Jan 29, 2018
1112
1114
1094
1101
0
-13.93(-1.25%)
Jan 26, 2018
1121
1124
1106
1115
0
-2.82(-0.25%)
Jan 25, 2018
1122
1128
1109
1118
0
-4.91(-0.44%)
Jan 24, 2018
1131
1135
1117
1123
0
-9.49(-0.84%)
Jan 23, 2018
1123
1138
1118
1132
0
+13.23(+1.18%)
Jan 22, 2018
1110
1122
1106
1119
0
+9.66(+0.87%)
Jan 19, 2018
1106
1113
1099
1109
0
+4.19(+0.38%)
Jan 18, 2018
1114
1117
1100
1105
0
-11.59(-1.04%)
Jan 17, 2018
1111
1121
1103
1117
0
+10.27(+0.93%)
Jan 16, 2018
1111
1124
1104
1107
0
-0.35(-0.03%)
Jan 12, 2018
1107
1107
1107
1107
0
-6.92(-0.62%)
Jan 11, 2018
1118
1124
1109
1114
0
-1.87(-0.17%)
Jan 10, 2018
1122
1126
1109
1116
0
-11.76(-1.04%)
Jan 09, 2018
1141
1144
1124
1127
0
-14.30(-1.25%)
Jan 08, 2018
1137
1147
1132
1142
0
+3.79(+0.33%)
Jan 05, 2018
1137
1143
1130
1138
0
+3.17(+0.28%)
Jan 04, 2018
1153
1157
1132
1135
0
-19.48(-1.69%)
Jan 03, 2018
1156
1164
1147
1154
0
-1.54(-0.13%)
Jan 02, 2018
1161
1166
1151
1156
0
-1.82(-0.16%)
Dec 29, 2017
1158
1158
1158
1158
0
-3.18(-0.27%)
Dec 28, 2017
1156
1163
1150
1161
0
+2.87(+0.25%)
Dec 27, 2017
1157
1163
1152
1158
0
+3.47(+0.30%)
Dec 26, 2017
1149
1159
1145
1154
0
+3.94(+0.34%)
Dec 22, 2017
1145
1154
1141
1151
0
+7.35(+0.64%)
Dec 21, 2017
1150
1154
1139
1143
0
-4.07(-0.35%)
Dec 20, 2017
1160
1166
1145
1147
0
-12.68(-1.09%)
Dec 19, 2017
1183
1186
1156
1160
0
-23.69(-2.00%)
Dec 18, 2017
1178
1192
1175
1184
0
+8.73(+0.74%)
Dec 15, 2017
1172
1182
1166
1175
0
+7.89(+0.68%)
Dec 14, 2017
1168
1175
1162
1167
0
-1.55(-0.13%)
Dec 13, 2017
1170
1179
1163
1169
0
+1.04(+0.09%)
Dec 12, 2017
1167
1173
1156
1167
0
+6.91(+0.60%)
Dec 11, 2017
1158
1166
1152
1161
0
+2.38(+0.21%)
Dec 08, 2017
1154
1163
1148
1158
0
+7.09(+0.62%)
Dec 07, 2017
1150
1158
1143
1151
0
+0.44(+0.04%)
Dec 06, 2017
1152
1159
1142
1151
0
-1.68(-0.15%)
Dec 05, 2017
1162
1167
1148
1152
0
-7.53(-0.65%)
Dec 04, 2017
1165
1173
1154
1160
0
-3.33(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.