Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.660
5.660
5.380
5.469
226,488
-0.07(-1.30%)
Nov 29, 2011
5.508
5.548
5.469
5.541
96,025
+0.07(+1.32%)
Nov 28, 2011
5.449
5.513
5.388
5.469
127,850
+0.17(+3.25%)
Nov 25, 2011
5.244
5.335
5.244
5.297
56,502
+0.03(+0.58%)
Nov 23, 2011
5.394
5.397
5.219
5.266
149,832
-0.14(-2.62%)
Nov 22, 2011
5.419
5.463
5.311
5.408
92,205
+0.04(+0.78%)
Nov 21, 2011
5.410
5.422
5.272
5.366
212,375
-0.11(-2.03%)
Nov 18, 2011
5.385
5.494
5.358
5.477
103,003
+0.06(+1.18%)
Nov 17, 2011
5.521
5.541
5.372
5.413
162,345
-0.09(-1.66%)
Nov 16, 2011
5.577
5.610
5.505
5.505
111,833
-0.06(-1.00%)
Nov 15, 2011
5.577
5.621
5.549
5.560
62,434
-0.01(-0.10%)
Nov 14, 2011
5.632
5.668
5.549
5.566
131,396
-0.04(-0.74%)
Nov 11, 2011
5.631
5.643
5.569
5.607
94,191
-0.01(-0.10%)
Nov 10, 2011
5.605
5.671
5.585
5.613
35,255
+0.07(+1.25%)
Nov 09, 2011
5.729
5.729
5.491
5.544
135,682
-0.15(-2.57%)
Nov 08, 2011
5.648
5.728
5.607
5.690
149,349
+0.09(+1.57%)
Nov 07, 2011
5.643
5.651
5.585
5.602
148,000
+0.03(+0.54%)
Nov 04, 2011
5.665
5.665
5.541
5.571
117,502
-0.10(-1.70%)
Nov 03, 2011
5.602
5.668
5.555
5.668
137,408
+0.07(+1.24%)
Nov 02, 2011
5.500
5.679
5.472
5.598
123,124
+0.11(+2.04%)
Nov 01, 2011
5.327
5.500
5.305
5.486
161,110
+0.03(+0.50%)
Oct 31, 2011
5.483
5.486
5.395
5.459
166,073
-0.06(-1.00%)
Oct 28, 2011
5.472
5.541
5.335
5.514
162,357
+0.03(+0.50%)
Oct 27, 2011
5.428
5.575
5.395
5.486
242,841
+0.14(+2.57%)
Oct 26, 2011
5.382
5.428
5.329
5.349
117,822
-0.01(-0.26%)
Oct 25, 2011
5.362
5.431
5.225
5.362
259,917
-0.03(-0.51%)
Oct 24, 2011
5.283
5.417
5.283
5.390
160,320
+0.11(+2.03%)
Oct 21, 2011
5.222
5.390
5.151
5.283
149,320
+0.14(+2.73%)
Oct 20, 2011
5.046
5.142
5.019
5.142
212,375
+0.10(+1.91%)
Oct 19, 2011
5.038
5.057
5.008
5.046
139,880
+0.01(+0.11%)
Oct 18, 2011
4.928
5.057
4.928
5.041
66,898
+0.07(+1.38%)
Oct 17, 2011
5.008
5.032
4.950
4.972
139,055
-0.02(-0.39%)
Oct 14, 2011
4.997
5.046
4.955
4.991
94,993
+0.01(+0.11%)
Oct 13, 2011
4.942
5.005
4.942
4.986
63,662
-0.02(-0.33%)
Oct 12, 2011
5.192
5.192
4.950
5.002
157,415
+0.16(+3.35%)
Oct 11, 2011
4.917
4.917
4.826
4.840
127,528
-0.06(-1.16%)
Oct 10, 2011
4.834
5.008
4.834
4.897
391,820
+0.08(+1.65%)
Oct 07, 2011
4.954
4.962
4.709
4.818
207,457
-0.12(-2.43%)
Oct 06, 2011
4.837
4.938
4.772
4.938
116,463
+0.09(+1.91%)
Oct 05, 2011
4.489
4.859
4.423
4.845
226,377
+0.37(+8.27%)
Oct 04, 2011
4.641
4.641
4.184
4.475
678,261
-0.24(-5.03%)
Oct 03, 2011
4.831
4.876
4.712
4.712
210,929
-0.14(-2.92%)
Sep 30, 2011
4.845
4.899
4.833
4.853
261,888
+0.00(+0.06%)
Sep 29, 2011
4.951
4.951
4.842
4.851
113,730
-0.02(-0.39%)
Sep 28, 2011
4.951
4.961
4.853
4.870
219,654
-0.04(-0.78%)
Sep 27, 2011
4.973
5.014
4.859
4.908
229,492
-0.03(-0.66%)
Sep 26, 2011
4.959
5.008
4.796
4.940
273,233
-0.04(-0.89%)
Sep 23, 2011
4.831
5.036
4.687
4.985
685,403
+0.11(+2.31%)
Sep 22, 2011
4.981
5.006
4.793
4.872
330,993
-0.20(-3.97%)
Sep 21, 2011
5.232
5.293
5.053
5.074
357,900
-0.14(-2.66%)
Sep 20, 2011
5.335
5.335
5.213
5.213
184,675
-0.01(-0.26%)
Sep 19, 2011
5.226
5.281
5.180
5.226
174,168
-0.09(-1.69%)
Sep 16, 2011
5.297
5.316
5.234
5.316
70,853
+0.01(+0.26%)
Sep 15, 2011
5.308
5.319
5.256
5.302
86,540
+0.00(+0.05%)
Sep 14, 2011
5.270
5.332
5.253
5.300
111,856
+0.03(+0.57%)
Sep 13, 2011
5.291
5.291
5.218
5.270
91,669
+0.04(+0.68%)
Sep 12, 2011
5.191
5.283
5.172
5.234
161,762
-0.07(-1.33%)
Sep 09, 2011
5.414
5.414
5.270
5.305
126,706
-0.10(-1.81%)
Sep 08, 2011
5.373
5.430
5.368
5.403
136,629
-0.00(-0.08%)
Sep 07, 2011
5.286
5.421
5.286
5.408
121,042
+0.15(+2.82%)
Sep 06, 2011
5.321
5.324
5.157
5.259
221,396
-0.07(-1.37%)
Sep 02, 2011
5.421
5.448
5.259
5.332
243,375
-0.09(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.