Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	93.57	93.82	93.46	93.81	18,862	+0.32(+0.34%)
Nov 27, 2009	94.04	94.04	93.20	93.49	4,351	-0.20(-0.21%)
Nov 25, 2009	93.68	93.94	93.38	93.69	19,597	-0.25(-0.26%)
Nov 24, 2009	93.88	94.01	93.55	93.94	17,228	+0.20(+0.21%)
Nov 23, 2009	93.94	94.07	93.53	93.74	27,323	-0.22(-0.23%)
Nov 20, 2009	93.83	93.96	93.78	93.96	14,333	+0.18(+0.19%)
Nov 19, 2009	93.75	93.83	93.41	93.78	12,625	+0.16(+0.17%)
Nov 18, 2009	93.54	93.74	93.33	93.62	10,347	-0.06(-0.07%)
Nov 17, 2009	93.37	93.75	93.11	93.68	23,146	+0.18(+0.19%)
Nov 16, 2009	93.31	93.65	93.27	93.51	25,983	+0.31(+0.34%)
Nov 13, 2009	93.41	93.50	93.03	93.19	35,538	-0.18(-0.19%)
Nov 12, 2009	93.24	93.44	93.20	93.37	18,729	+0.03(+0.03%)
Nov 11, 2009	93.48	93.69	92.97	93.35	22,736	+0.06(+0.07%)
Nov 10, 2009	93.56	93.56	93.06	93.28	22,200	-0.22(-0.23%)
Nov 09, 2009	93.44	93.56	93.19	93.50	18,926	+0.13(+0.14%)
Nov 06, 2009	93.26	93.38	92.99	93.37	56,459	+0.22(+0.24%)
Nov 05, 2009	93.37	93.37	92.67	93.15	30,686	-0.21(-0.23%)
Nov 04, 2009	93.40	93.46	92.71	93.36	23,251	+0.21(+0.23%)
Nov 03, 2009	93.38	93.48	93.15	93.15	25,614	-0.12(-0.12%)
Nov 02, 2009	93.55	93.57	92.84	93.27	21,448	-0.20(-0.22%)
Oct 30, 2009	93.60	93.84	93.42	93.47	20,216	-0.34(-0.36%)
Oct 29, 2009	93.87	94.00	93.63	93.81	20,213	+0.16(+0.17%)
Oct 28, 2009	93.80	93.95	93.37	93.65	18,413	-0.18(-0.19%)
Oct 27, 2009	93.89	93.89	93.38	93.83	33,883	+0.03(+0.03%)
Oct 26, 2009	93.67	93.91	93.37	93.81	35,179	+0.21(+0.23%)
Oct 23, 2009	93.68	93.80	93.44	93.59	20,926	-0.06(-0.06%)
Oct 22, 2009	93.74	93.74	93.19	93.65	12,528	+0.13(+0.14%)
Oct 21, 2009	93.26	93.53	93.11	93.52	14,920	+0.59(+0.64%)
Oct 20, 2009	93.59	93.68	92.90	92.93	42,197	-0.96(-1.03%)
Oct 19, 2009	93.84	93.95	93.74	93.89	17,648	+0.19(+0.20%)
Oct 16, 2009	93.83	93.91	93.70	93.71	21,294	-0.07(-0.07%)
Oct 15, 2009	93.79	93.80	93.58	93.77	23,800	+0.08(+0.09%)
Oct 14, 2009	93.58	93.86	93.58	93.69	25,442	-0.04(-0.04%)
Oct 13, 2009	93.91	93.99	93.68	93.73	11,971	-0.16(-0.17%)
Oct 12, 2009	93.43	93.91	93.43	93.89	12,323	+0.07(+0.08%)
Oct 09, 2009	94.03	94.04	93.69	93.82	16,882	-0.09(-0.09%)
Oct 08, 2009	93.93	93.93	93.82	93.91	15,565	+0.03(+0.03%)
Oct 07, 2009	93.91	94.19	93.77	93.88	24,071	-0.12(-0.12%)
Oct 06, 2009	94.21	94.21	93.82	93.99	19,881	-0.09(-0.09%)
Oct 05, 2009	94.07	94.19	93.87	94.08	28,695	-0.14(-0.15%)
Oct 02, 2009	94.18	94.23	94.13	94.23	11,397	+0.19(+0.20%)
Oct 01, 2009	94.23	94.31	94.04	94.04	53,250	-0.24(-0.25%)
Sep 30, 2009	94.15	94.34	94.15	94.28	53,200	+0.14(+0.15%)
Sep 29, 2009	94.38	94.39	94.12	94.14	20,203	-0.12(-0.13%)
Sep 28, 2009	94.37	94.40	94.13	94.26	34,244	-0.10(-0.10%)
Sep 25, 2009	94.04	94.36	94.04	94.36	17,177	+0.16(+0.17%)
Sep 24, 2009	94.04	94.31	94.04	94.20	23,256	-0.05(-0.05%)
Sep 23, 2009	94.23	94.29	93.86	94.25	17,833	+0.21(+0.22%)
Sep 22, 2009	94.05	94.08	94.04	94.04	16,782	+0.04(+0.05%)
Sep 21, 2009	93.86	94.13	93.77	93.99	19,849	-0.08(-0.09%)
Sep 18, 2009	94.16	94.25	93.88	94.07	12,695	+0.13(+0.14%)
Sep 17, 2009	94.04	94.23	93.94	93.94	22,329	+0.12(+0.13%)
Sep 16, 2009	94.04	94.04	93.82	93.82	17,815	+0.00(+0.00%)
Sep 15, 2009	94.01	94.01	93.75	93.82	24,748	+0.00(+0.00%)
Sep 14, 2009	94.15	94.25	93.82	93.82	16,321	-0.22(-0.24%)
Sep 11, 2009	94.16	94.16	93.83	94.04	15,654	+0.20(+0.22%)
Sep 10, 2009	94.04	94.15	93.82	93.83	32,771	-0.18(-0.19%)
Sep 09, 2009	94.04	94.15	93.70	94.01	15,421	-0.04(-0.04%)
Sep 08, 2009	94.13	94.16	93.82	94.05	38,702	-0.01(-0.01%)
Sep 04, 2009	94.16	94.17	93.83	94.06	13,808	+0.02(+0.02%)
Sep 03, 2009	94.17	94.28	93.98	94.04	24,831	-0.04(-0.04%)
Sep 02, 2009	94.17	94.17	93.93	94.07	14,835	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.