Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	974.48	984.00	900.98	901.00	425	-73.00(-7.49%)
Nov 26, 2008	965.00	984.00	900.00	974.00	2,017	+9.00(+0.93%)
Nov 25, 2008	900.01	965.00	878.01	965.00	1,817	+37.00(+3.99%)
Nov 24, 2008	870.00	994.00	863.00	928.00	2,416	+61.00(+7.04%)
Nov 21, 2008	840.00	874.00	799.31	867.00	2,265	+72.00(+9.06%)
Nov 20, 2008	925.00	978.26	755.01	795.00	3,457	-105.00(-11.67%)
Nov 19, 2008	1050	1125	875.00	900.00	3,040	-158.00(-14.93%)
Nov 18, 2008	1010	1058	995.05	1058	763	+42.00(+4.13%)
Nov 17, 2008	990.00	1020	990.00	1016	747	-4.00(-0.39%)
Nov 14, 2008	1016	1057	995.00	1020	0	+4.00(+0.39%)
Nov 13, 2008	980.00	1035	970.00	1016	3,053	+24.00(+2.42%)
Nov 12, 2008	960.00	1025	960.00	992.00	2,178	+12.00(+1.22%)
Nov 11, 2008	1035	1055	980.00	980.00	2,014	-36.00(-3.54%)
Nov 10, 2008	1065	1080	1003	1016	1,377	-20.00(-1.93%)
Nov 07, 2008	1025	1065	975.63	1036	1,218	-9.00(-0.86%)
Nov 06, 2008	1100	1150	1025	1045	1,781	-76.00(-6.78%)
Nov 05, 2008	1350	1350	1121	1121	1,351	-164.00(-12.76%)
Nov 04, 2008	1285	1350	1210	1285	2,050	+4.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.