Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
740.49
750.75
737.14
743.55
0
-5.19(-0.69%)
Nov 29, 2010
743.68
751.55
736.55
748.74
0
+0.36(+0.05%)
Nov 26, 2010
745.93
753.16
743.26
748.38
0
-3.90(-0.52%)
Nov 25, 2010
743.28
752.28
752.27
752.27
0
-0.03(-0.00%)
Nov 24, 2010
743.31
754.32
740.90
752.30
0
+15.11(+2.05%)
Nov 23, 2010
735.28
741.63
731.37
737.19
0
-6.76(-0.91%)
Nov 22, 2010
740.30
748.45
736.11
743.96
0
+1.79(+0.24%)
Nov 19, 2010
736.12
744.21
728.97
742.17
0
+4.53(+0.61%)
Nov 18, 2010
741.56
746.82
732.98
737.63
0
+5.80(+0.79%)
Nov 17, 2010
727.57
737.65
722.61
731.83
0
+6.19(+0.85%)
Nov 16, 2010
744.53
747.88
719.92
725.64
0
-24.60(-3.28%)
Nov 15, 2010
759.37
765.23
748.08
750.23
0
-5.32(-0.70%)
Nov 12, 2010
759.13
767.56
751.32
755.56
0
-9.28(-1.21%)
Nov 11, 2010
765.39
774.01
760.03
764.83
0
-6.53(-0.85%)
Nov 10, 2010
763.95
775.16
759.52
771.37
0
+8.18(+1.07%)
Nov 09, 2010
793.68
796.04
757.73
763.18
0
-28.33(-3.58%)
Nov 08, 2010
793.75
798.81
783.93
791.51
0
-4.57(-0.57%)
Nov 05, 2010
788.68
803.14
782.87
796.08
0
+7.32(+0.93%)
Nov 04, 2010
778.67
792.74
770.12
788.76
0
+19.29(+2.51%)
Nov 03, 2010
770.55
776.23
761.50
769.48
0
-0.74(-0.10%)
Nov 02, 2010
770.75
776.00
762.66
770.21
0
+5.75(+0.75%)
Nov 01, 2010
762.72
772.40
755.78
764.47
0
+5.91(+0.78%)
Oct 29, 2010
755.84
764.74
752.66
758.56
0
+0.49(+0.06%)
Oct 28, 2010
765.32
770.76
750.05
758.07
0
-3.35(-0.44%)
Oct 27, 2010
763.13
770.07
754.44
761.42
0
-12.23(-1.58%)
Oct 25, 2010
776.12
780.58
769.31
773.65
0
-2.33(-0.30%)
Oct 23, 2010
778.20
783.73
763.67
775.98
0
+5.32(+0.69%)
Oct 22, 2010
773.10
778.66
764.89
770.66
0
-0.84(-0.11%)
Oct 21, 2010
775.86
782.12
765.13
771.50
0
-1.58(-0.20%)
Oct 20, 2010
759.06
780.78
757.95
773.08
0
+16.42(+2.17%)
Oct 19, 2010
756.46
768.56
750.36
756.66
0
-9.99(-1.30%)
Oct 18, 2010
756.56
767.70
753.87
766.65
0
+9.84(+1.30%)
Oct 15, 2010
762.67
766.17
752.45
756.81
0
-0.15(-0.02%)
Oct 14, 2010
757.34
764.10
750.89
756.96
0
-2.10(-0.28%)
Oct 13, 2010
754.84
766.35
750.61
759.06
0
+8.02(+1.07%)
Oct 12, 2010
743.51
754.09
738.83
751.04
0
+5.60(+0.75%)
Oct 11, 2010
745.20
750.76
740.86
745.43
0
+0.05(+0.01%)
Oct 08, 2010
744.90
749.18
737.31
745.39
0
+2.42(+0.33%)
Oct 07, 2010
745.20
750.19
738.36
742.97
0
+0.87(+0.12%)
Oct 06, 2010
742.85
747.65
735.27
742.09
0
-3.66(-0.49%)
Oct 05, 2010
739.88
749.24
732.85
745.75
0
+12.63(+1.72%)
Oct 04, 2010
726.17
735.76
722.53
733.12
0
+5.30(+0.73%)
Oct 01, 2010
727.71
732.64
717.19
727.82
0
+3.83(+0.53%)
Sep 30, 2010
724.01
735.34
717.54
723.99
0
+1.44(+0.20%)
Sep 29, 2010
719.72
728.72
717.44
722.55
0
-5.72(-0.79%)
Sep 28, 2010
721.35
731.72
713.26
728.28
0
+2.17(+0.30%)
Sep 27, 2010
728.49
736.55
721.61
726.10
0
-8.38(-1.14%)
Sep 24, 2010
717.88
736.45
720.33
734.49
0
+21.07(+2.95%)
Sep 23, 2010
714.16
730.11
710.86
713.42
0
-17.10(-2.34%)
Sep 22, 2010
730.62
742.88
726.76
730.51
0
-7.74(-1.05%)
Sep 21, 2010
743.77
753.77
735.42
738.26
0
-11.85(-1.58%)
Sep 20, 2010
730.18
753.08
732.42
750.11
0
+17.13(+2.34%)
Sep 17, 2010
727.63
738.00
725.47
732.98
0
-2.34(-0.32%)
Sep 15, 2010
721.06
738.03
722.55
735.32
0
+5.79(+0.79%)
Sep 14, 2010
723.39
735.86
723.64
729.52
0
-1.68(-0.23%)
Sep 13, 2010
721.75
734.00
721.69
731.20
0
+10.77(+1.50%)
Sep 10, 2010
713.52
724.91
713.56
720.43
0
+3.10(+0.43%)
Sep 09, 2010
727.17
734.78
713.74
717.33
0
-5.69(-0.79%)
Sep 08, 2010
717.63
729.48
718.32
723.01
0
+1.71(+0.24%)
Sep 07, 2010
721.34
731.87
719.41
721.30
0
-11.10(-1.52%)
Sep 06, 2010
699.53
736.22
724.20
732.41
0
+0.00(+0.00%)
Sep 03, 2010
725.43
736.29
723.85
732.41
0
+8.93(+1.23%)
Sep 02, 2010
710.57
725.93
711.18
723.48
0
+8.74(+1.22%)
Sep 01, 2010
698.29
717.13
698.36
714.73
0
+22.07(+3.19%)
Aug 31, 2010
686.27
697.37
681.24
692.67
0
+4.23(+0.61%)
Aug 30, 2010
685.75
699.50
686.09
688.44
0
-3.50(-0.51%)
Aug 27, 2010
685.16
695.84
672.91
691.93
0
+6.56(+0.96%)
Aug 26, 2010
685.16
695.84
680.17
685.37
0
-2.14(-0.31%)
Aug 25, 2010
666.23
690.51
669.02
687.51
0
+10.99(+1.62%)
Aug 24, 2010
666.23
683.69
665.87
676.52
0
-2.26(-0.33%)
Aug 23, 2010
679.95
689.80
677.05
678.79
0
-3.37(-0.49%)
Aug 20, 2010
674.46
686.07
674.43
682.16
0
-4.03(-0.59%)
Aug 19, 2010
695.02
702.26
681.68
686.19
0
-17.30(-2.46%)
Aug 18, 2010
698.34
709.23
696.06
703.48
0
+0.24(+0.03%)
Aug 17, 2010
689.52
708.80
689.46
703.25
0
+15.33(+2.23%)
Aug 16, 2010
677.91
695.02
679.51
687.91
0
+0.99(+0.14%)
Aug 13, 2010
681.53
696.12
683.10
686.92
0
-2.45(-0.36%)
Aug 12, 2010
681.02
698.11
682.97
689.37
0
-7.70(-1.10%)
Aug 11, 2010
695.50
708.90
691.61
697.07
0
-17.85(-2.50%)
Aug 10, 2010
709.77
723.05
706.61
714.92
0
-7.84(-1.09%)
Aug 09, 2010
713.13
725.42
712.19
722.77
0
+8.59(+1.20%)
Aug 06, 2010
708.44
718.99
700.65
714.18
0
-2.48(-0.35%)
Aug 05, 2010
714.15
727.84
712.34
716.66
0
-9.47(-1.30%)
Aug 04, 2010
718.76
731.04
717.33
726.13
0
+3.58(+0.50%)
Aug 03, 2010
719.69
731.25
716.20
722.54
0
-6.61(-0.91%)
Aug 02, 2010
712.95
732.75
712.77
729.16
0
+21.81(+3.08%)
Jul 30, 2010
705.92
714.49
692.27
707.34
0
+2.32(+0.33%)
Jul 29, 2010
710.63
721.15
697.50
705.02
0
-6.34(-0.89%)
Jul 28, 2010
705.96
721.34
704.52
711.36
0
-1.99(-0.28%)
Jul 27, 2010
709.13
724.71
703.86
713.35
0
-1.96(-0.27%)
Jul 26, 2010
692.75
717.35
693.42
715.31
0
+17.25(+2.47%)
Jul 23, 2010
681.49
699.80
677.28
698.07
0
+7.73(+1.12%)
Jul 22, 2010
668.76
695.08
671.73
690.34
0
+25.32(+3.81%)
Jul 21, 2010
679.70
687.02
661.75
665.01
0
-14.59(-2.15%)
Jul 20, 2010
664.68
681.37
652.61
679.61
0
+12.24(+1.83%)
Jul 19, 2010
655.42
671.47
649.57
667.37
0
+8.81(+1.34%)
Jul 16, 2010
653.23
677.68
654.18
658.56
0
-20.05(-2.95%)
Jul 15, 2010
681.22
686.02
665.96
678.61
0
-3.29(-0.48%)
Jul 14, 2010
679.47
688.71
671.90
681.89
0
-4.29(-0.63%)
Jul 13, 2010
679.52
689.74
674.54
686.19
0
+15.72(+2.35%)
Jul 12, 2010
662.70
674.64
660.10
670.47
0
+0.57(+0.09%)
Jul 09, 2010
664.04
671.40
656.06
669.89
0
+9.45(+1.43%)
Jul 08, 2010
655.65
667.19
648.23
660.44
0
+6.49(+0.99%)
Jul 07, 2010
621.49
655.09
624.34
653.95
0
+30.04(+4.82%)
Jul 06, 2010
619.44
653.41
617.83
623.91
0
-11.85(-1.86%)
Jul 02, 2010
630.31
653.84
631.09
635.76
0
-11.78(-1.82%)
Jul 01, 2010
644.32
655.44
631.53
647.54
0
-1.83(-0.28%)
Jun 30, 2010
652.63
668.44
646.86
649.37
0
-6.40(-0.98%)
Jun 29, 2010
656.40
672.50
650.29
655.77
0
-31.79(-4.62%)
Jun 25, 2010
685.64
692.04
668.70
687.57
0
+16.41(+2.44%)
Jun 24, 2010
678.30
687.55
668.44
671.16
0
-15.39(-2.24%)
Jun 23, 2010
681.87
695.09
673.91
686.55
0
+2.54(+0.37%)
Jun 22, 2010
699.18
710.13
682.35
684.00
0
-19.84(-2.82%)
Jun 21, 2010
716.56
723.46
700.59
703.84
0
-4.75(-0.67%)
Jun 18, 2010
706.48
716.32
701.92
708.59
0
-1.94(-0.27%)
Jun 17, 2010
708.68
716.63
701.70
710.54
0
+0.55(+0.08%)
Jun 16, 2010
707.81
717.66
702.83
709.99
0
-5.30(-0.74%)
Jun 15, 2010
703.87
717.22
697.75
715.29
0
+15.74(+2.25%)
Jun 14, 2010
696.59
708.23
690.77
699.55
0
+7.27(+1.05%)
Jun 11, 2010
676.42
693.86
672.91
692.28
0
+6.92(+1.01%)
Jun 10, 2010
670.46
687.43
663.80
685.35
0
+27.27(+4.14%)
Jun 09, 2010
659.62
677.33
653.27
658.08
0
+2.96(+0.45%)
Jun 08, 2010
645.91
658.77
630.61
655.12
0
+10.75(+1.67%)
Jun 07, 2010
650.00
664.00
641.83
644.37
0
-3.53(-0.54%)
Jun 04, 2010
646.04
677.87
644.86
647.90
0
-37.19(-5.43%)
Jun 03, 2010
685.71
693.52
677.20
685.09
0
-2.30(-0.33%)
Jun 02, 2010
677.59
688.63
665.18
687.39
0
+14.74(+2.19%)
Jun 01, 2010
674.78
690.70
669.36
672.65
0
-12.65(-1.85%)
May 31, 2010
658.24
699.58
681.06
685.31
0
-0.00(-0.00%)
May 28, 2010
685.23
699.99
680.78
685.31
0
-8.73(-1.26%)
May 27, 2010
672.62
695.65
666.75
694.04
0
+35.05(+5.32%)
May 26, 2010
666.03
681.00
653.99
658.99
0
-1.88(-0.28%)
May 25, 2010
636.70
662.95
628.59
660.87
0
+5.62(+0.86%)
May 24, 2010
668.65
675.42
653.68
655.25
0
-14.33(-2.14%)
May 21, 2010
637.76
673.10
632.31
669.58
0
+21.15(+3.26%)
May 20, 2010
650.26
668.57
645.74
648.43
0
-31.78(-4.67%)
May 19, 2010
681.57
696.82
664.31
680.21
0
-7.06(-1.03%)
May 18, 2010
713.84
718.95
683.72
687.27
0
-18.68(-2.65%)
May 17, 2010
706.40
719.01
685.22
705.95
0
+2.50(+0.35%)
May 14, 2010
702.62
722.13
695.26
703.46
0
-20.16(-2.79%)
May 13, 2010
731.72
738.32
720.09
723.62
0
-10.81(-1.47%)
May 12, 2010
725.36
739.64
720.71
734.42
0
+11.22(+1.55%)
May 11, 2010
727.79
732.65
718.93
723.20
0
+0.22(+0.03%)
May 10, 2010
710.48
724.12
708.24
722.98
0
+44.32(+6.53%)
May 07, 2010
688.96
706.77
665.44
678.66
0
-7.65(-1.11%)
May 06, 2010
698.29
722.56
639.22
686.31
0
-27.18(-3.81%)
May 05, 2010
715.59
733.12
709.32
713.49
0
-15.74(-2.16%)
May 04, 2010
736.18
743.48
717.63
729.23
0
-17.97(-2.40%)
May 03, 2010
727.76
752.58
726.43
747.20
0
+23.60(+3.26%)
Apr 30, 2010
742.46
752.24
720.93
723.60
0
-23.28(-3.12%)
Apr 29, 2010
723.93
749.54
720.94
746.88
0
+30.33(+4.23%)
Apr 28, 2010
718.81
725.93
710.05
716.55
0
+1.56(+0.22%)
Apr 27, 2010
731.23
739.94
713.28
714.98
0
-23.88(-3.23%)
Apr 26, 2010
732.72
746.04
729.99
738.86
0
+5.06(+0.69%)
Apr 23, 2010
724.98
737.74
718.92
733.80
0
+8.09(+1.11%)
Apr 22, 2010
707.05
728.52
703.94
725.71
0
+10.51(+1.47%)
Apr 21, 2010
706.85
720.28
700.00
715.20
0
+12.43(+1.77%)
Apr 20, 2010
694.81
704.22
687.58
702.76
0
+11.44(+1.65%)
Apr 19, 2010
682.78
697.98
678.75
691.33
0
+3.67(+0.53%)
Apr 16, 2010
700.96
708.80
685.28
687.65
0
-15.83(-2.25%)
Apr 15, 2010
717.58
721.87
701.36
703.48
0
-17.98(-2.49%)
Apr 14, 2010
723.78
728.63
714.33
721.47
0
+1.06(+0.15%)
Apr 13, 2010
702.71
723.62
700.91
720.41
0
+16.24(+2.31%)
Apr 12, 2010
709.22
713.12
701.15
704.16
0
-5.33(-0.75%)
Apr 09, 2010
699.43
711.86
696.06
709.49
0
+11.34(+1.62%)
Apr 08, 2010
694.96
703.01
691.86
698.14
0
-0.33(-0.05%)
Apr 07, 2010
710.78
715.71
694.25
698.48
0
-14.55(-2.04%)
Apr 06, 2010
695.41
716.78
692.62
713.03
0
+17.18(+2.47%)
Apr 05, 2010
685.65
700.84
683.36
695.85
0
+12.32(+1.80%)
Apr 01, 2010
683.53
683.53
683.53
0
+2.94(+0.43%)
Mar 31, 2010
684.02
691.13
677.25
680.59
0
-6.70(-0.97%)
Mar 30, 2010
687.96
693.43
681.74
687.28
0
-1.50(-0.22%)
Mar 29, 2010
690.14
694.11
682.30
688.78
0
+0.33(+0.05%)
Mar 26, 2010
693.70
699.12
683.60
688.46
0
-3.53(-0.51%)
Mar 25, 2010
693.61
705.57
689.30
691.98
0
+1.60(+0.23%)
Mar 24, 2010
683.53
696.61
682.39
690.38
0
+3.48(+0.51%)
Mar 23, 2010
687.08
692.06
678.72
686.90
0
-1.63(-0.24%)
Mar 22, 2010
675.88
692.21
673.40
688.53
0
+6.97(+1.02%)
Mar 19, 2010
688.03
692.88
677.04
681.56
0
-6.05(-0.88%)
Mar 18, 2010
688.64
694.82
683.21
687.61
0
-2.34(-0.34%)
Mar 17, 2010
681.99
693.58
678.72
689.96
0
+8.87(+1.30%)
Mar 16, 2010
666.59
683.56
664.45
681.09
0
+15.29(+2.30%)
Mar 15, 2010
659.63
668.36
659.61
665.80
0
-2.22(-0.33%)
Mar 12, 2010
665.01
672.76
659.90
668.02
0
+5.06(+0.76%)
Mar 11, 2010
655.64
664.37
651.88
662.96
0
+2.28(+0.34%)
Mar 10, 2010
656.45
665.10
651.59
660.68
0
+3.34(+0.51%)
Mar 09, 2010
649.56
665.40
647.29
657.35
0
+3.69(+0.57%)
Mar 08, 2010
646.64
657.14
643.38
653.65
0
+6.78(+1.05%)
Mar 05, 2010
634.03
648.90
630.96
646.87
0
+16.00(+2.54%)
Mar 04, 2010
627.32
634.06
624.65
630.87
0
+2.80(+0.45%)
Mar 03, 2010
629.60
634.55
624.33
628.07
0
-1.70(-0.27%)
Mar 02, 2010
629.58
635.68
625.21
629.76
0
+1.03(+0.16%)
Mar 01, 2010
626.30
633.35
622.24
628.73
0
+4.96(+0.79%)
Feb 26, 2010
622.36
631.15
617.93
623.77
0
+0.89(+0.14%)
Feb 25, 2010
612.14
624.84
608.37
622.89
0
+1.61(+0.26%)
Feb 24, 2010
615.10
623.83
611.88
621.28
0
+6.62(+1.08%)
Feb 23, 2010
616.44
622.76
610.45
614.66
0
-5.23(-0.84%)
Feb 22, 2010
618.78
624.99
613.64
619.89
0
+2.15(+0.35%)
Feb 19, 2010
612.80
622.43
609.23
617.74
0
+1.49(+0.24%)
Feb 18, 2010
605.43
619.54
603.13
616.24
0
+7.21(+1.18%)
Feb 17, 2010
603.99
613.20
601.39
609.03
0
+5.38(+0.89%)
Feb 16, 2010
590.25
605.21
589.53
603.65
0
+16.21(+2.76%)
Feb 15, 2010
0.0079
587.45
587.44
587.44
0
-0.00(-0.00%)
Feb 12, 2010
575.34
589.15
572.02
587.45
0
+4.78(+0.82%)
Feb 11, 2010
574.19
585.19
568.63
582.67
0
+6.62(+1.15%)
Feb 10, 2010
575.47
586.08
566.84
576.05
0
-1.50(-0.26%)
Feb 09, 2010
585.01
589.25
571.46
577.55
0
-5.05(-0.87%)
Feb 08, 2010
591.07
597.64
577.60
582.60
0
-10.18(-1.72%)
Feb 05, 2010
581.86
596.17
574.08
592.78
0
+11.19(+1.92%)
Feb 04, 2010
598.25
603.16
579.68
581.59
0
-22.03(-3.65%)
Feb 03, 2010
608.26
612.76
597.86
603.62
0
-9.21(-1.50%)
Feb 02, 2010
603.47
616.26
597.82
612.83
0
+11.19(+1.86%)
Feb 01, 2010
596.38
606.35
594.15
601.64
0
+8.07(+1.36%)
Jan 29, 2010
597.76
606.51
588.80
593.56
0
-2.73(-0.46%)
Jan 28, 2010
604.78
606.53
590.61
596.29
0
-5.55(-0.92%)
Jan 27, 2010
594.50
604.19
586.48
601.84
0
+5.03(+0.84%)
Jan 26, 2010
597.15
607.26
592.23
596.81
0
-5.17(-0.86%)
Jan 25, 2010
603.74
608.74
590.33
601.98
0
+4.32(+0.72%)
Jan 22, 2010
609.42
618.02
595.15
597.66
0
-13.18(-2.16%)
Jan 21, 2010
629.91
634.19
609.20
610.84
0
-18.09(-2.88%)
Jan 20, 2010
630.48
635.33
621.39
628.93
0
-8.17(-1.28%)
Jan 19, 2010
622.98
639.17
621.52
637.10
0
+13.54(+2.17%)
Jan 18, 2010
0.0096
623.56
623.56
623.56
0
+0.00(+0.00%)
Jan 15, 2010
625.29
630.75
618.80
623.56
0
-4.62(-0.74%)
Jan 14, 2010
626.32
633.53
621.28
628.18
0
-2.02(-0.32%)
Jan 13, 2010
619.75
633.02
616.61
630.21
0
+12.15(+1.97%)
Jan 12, 2010
621.88
629.42
612.91
618.05
0
-10.48(-1.67%)
Jan 11, 2010
627.88
635.28
622.45
628.53
0
+3.81(+0.61%)
Jan 08, 2010
624.72
631.96
617.08
624.73
0
-4.71(-0.75%)
Jan 07, 2010
619.92
634.11
614.33
629.44
0
+6.96(+1.12%)
Jan 06, 2010
623.16
630.80
617.41
622.49
0
-1.01(-0.16%)
Jan 05, 2010
621.56
627.92
612.76
623.50
0
+1.39(+0.22%)
Jan 04, 2010
629.88
636.55
616.80
622.10
0
-2.12(-0.34%)
Dec 31, 2009
624.23
624.23
624.23
0
-11.69(-1.84%)
Dec 30, 2009
632.59
638.68
627.07
635.91
0
-0.03(-0.00%)
Dec 29, 2009
644.07
649.88
633.05
635.94
0
-8.96(-1.39%)
Dec 28, 2009
643.20
654.30
639.57
644.90
0
+2.16(+0.34%)
Dec 24, 2009
636.11
644.91
633.95
642.74
0
+7.02(+1.10%)
Dec 23, 2009
628.60
642.90
626.13
635.72
0
+6.82(+1.08%)
Dec 22, 2009
622.20
631.62
619.36
628.90
0
+6.13(+0.98%)
Dec 21, 2009
616.59
626.17
613.73
622.77
0
+6.98(+1.13%)
Dec 18, 2009
613.70
620.36
604.30
615.79
0
+3.31(+0.54%)
Dec 17, 2009
610.26
617.69
605.26
612.48
0
-3.68(-0.60%)
Dec 16, 2009
613.81
622.51
609.55
616.17
0
+4.81(+0.79%)
Dec 15, 2009
612.48
619.38
606.76
611.35
0
-7.16(-1.16%)
Dec 14, 2009
611.54
619.99
610.14
618.51
0
+11.56(+1.90%)
Dec 11, 2009
600.44
608.78
595.99
606.96
0
+8.50(+1.42%)
Dec 10, 2009
602.06
606.52
593.46
598.46
0
-1.59(-0.26%)
Dec 09, 2009
600.96
607.99
595.18
600.05
0
-0.85(-0.14%)
Dec 08, 2009
598.12
611.18
594.48
600.90
0
-3.33(-0.55%)
Dec 07, 2009
612.59
618.23
598.59
604.23
0
-11.06(-1.80%)
Dec 04, 2009
608.41
622.12
601.62
615.28
0
+16.33(+2.73%)
Dec 03, 2009
605.08
618.42
595.72
598.95
0
-6.31(-1.04%)
Dec 02, 2009
594.67
609.84
592.41
605.26
0
+8.66(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.