Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.51	43.70	43.48	43.57	44,282	-0.05(-0.11%)
Nov 29, 2012	43.44	44.14	43.44	43.62	44,226	+0.21(+0.49%)
Nov 28, 2012	43.40	43.41	43.39	43.40	10,056	+0.03(+0.07%)
Nov 27, 2012	43.28	43.38	43.28	43.37	6,980	+0.07(+0.16%)
Nov 26, 2012	43.29	43.30	43.14	43.30	18,865	+0.02(+0.04%)
Nov 23, 2012	43.29	43.29	43.29	43.29	1,874	-0.03(-0.08%)
Nov 21, 2012	43.26	43.38	43.26	43.32	52,767	+0.06(+0.15%)
Nov 20, 2012	43.25	43.27	43.21	43.26	13,359	+0.01(+0.02%)
Nov 19, 2012	43.13	43.25	43.13	43.25	7,509	+0.02(+0.05%)
Nov 16, 2012	43.25	43.25	43.20	43.23	15,926	+0.03(+0.07%)
Nov 15, 2012	43.06	43.20	43.06	43.20	42,595	+0.10(+0.22%)
Nov 14, 2012	42.97	43.10	42.97	43.10	11,002	+0.05(+0.12%)
Nov 13, 2012	43.01	43.05	42.95	43.05	12,223	+0.04(+0.09%)
Nov 12, 2012	42.97	43.01	42.89	43.01	13,688	+0.04(+0.09%)
Nov 09, 2012	42.96	42.99	42.96	42.97	7,209	+0.09(+0.21%)
Nov 08, 2012	42.78	42.92	42.78	42.88	12,560	+0.12(+0.27%)
Nov 07, 2012	42.82	42.83	42.77	42.77	9,526	+0.04(+0.09%)
Nov 06, 2012	42.71	42.73	42.71	42.73	5,153	+0.02(+0.04%)
Nov 05, 2012	42.71	42.72	42.65	42.71	7,378	+0.05(+0.12%)
Nov 02, 2012	42.68	42.71	42.66	42.66	25,919	+0.02(+0.05%)
Nov 01, 2012	42.68	42.70	42.57	42.64	12,093	-0.03(-0.06%)
Oct 31, 2012	42.68	42.69	42.63	42.67	14,341	-0.01(-0.03%)
Oct 26, 2012	42.61	42.68	42.68	42.68	8,720	+0.06(+0.14%)
Oct 25, 2012	42.52	42.63	42.52	42.62	4,619	+0.05(+0.12%)
Oct 24, 2012	42.55	42.67	42.55	42.56	8,181	+0.19(+0.45%)
Oct 23, 2012	42.57	42.65	42.38	42.38	6,077	-0.17(-0.41%)
Oct 19, 2012	42.52	42.60	42.52	42.55	18,651	-0.01(-0.02%)
Oct 18, 2012	42.55	42.60	42.53	42.56	20,326	+0.02(+0.05%)
Oct 17, 2012	42.60	42.62	42.52	42.54	22,462	-0.06(-0.15%)
Oct 16, 2012	42.57	42.64	42.55	42.60	8,852	-0.03(-0.06%)
Oct 15, 2012	42.63	42.64	42.53	42.63	8,215	-0.00(-0.01%)
Oct 12, 2012	42.61	42.63	42.60	42.63	7,261	+0.03(+0.06%)
Oct 11, 2012	42.58	42.61	42.52	42.61	21,304	+0.06(+0.15%)
Oct 10, 2012	42.57	42.57	42.50	42.54	9,365	-0.03(-0.06%)
Oct 09, 2012	42.50	42.57	42.50	42.57	3,001	-0.02(-0.04%)
Oct 08, 2012	42.57	42.59	42.47	42.58	13,672	+0.01(+0.03%)
Oct 05, 2012	42.57	42.58	42.50	42.57	4,294	-0.03(-0.07%)
Oct 04, 2012	42.61	42.61	42.56	42.60	5,240	-0.01(-0.02%)
Oct 03, 2012	42.60	42.62	42.58	42.61	22,718	+0.04(+0.10%)
Oct 02, 2012	42.53	42.59	42.53	42.57	9,608	+0.00(+0.01%)
Oct 01, 2012	42.57	42.57	42.55	42.56	10,684	+0.03(+0.06%)
Sep 28, 2012	42.45	42.54	42.45	42.54	7,084	+0.04(+0.10%)
Sep 27, 2012	42.47	42.50	42.40	42.50	78,225	+0.04(+0.09%)
Sep 26, 2012	42.39	42.46	42.37	42.46	16,153	+0.09(+0.21%)
Sep 25, 2012	42.27	42.37	42.27	42.37	9,861	+0.10(+0.23%)
Sep 24, 2012	42.29	42.29	42.27	42.27	566	+0.09(+0.21%)
Sep 21, 2012	42.17	42.31	42.17	42.18	12,598	-0.12(-0.29%)
Sep 20, 2012	42.29	42.33	42.29	42.31	1,820	+0.11(+0.26%)
Sep 19, 2012	42.20	42.22	42.14	42.20	9,312	+0.04(+0.10%)
Sep 18, 2012	42.11	42.16	42.09	42.16	9,628	+0.06(+0.13%)
Sep 17, 2012	42.13	42.13	42.07	42.10	6,589	+0.01(+0.02%)
Sep 14, 2012	42.19	42.20	42.01	42.09	29,525	-0.14(-0.33%)
Sep 13, 2012	42.23	42.24	42.22	42.23	4,361	-0.00(-0.01%)
Sep 12, 2012	42.23	42.26	42.21	42.23	7,598	-0.03(-0.07%)
Sep 11, 2012	42.26	42.30	42.26	42.27	10,958	+0.10(+0.23%)
Sep 10, 2012	42.29	42.29	42.17	42.17	6,946	-0.09(-0.21%)
Sep 07, 2012	42.26	42.28	42.19	42.25	4,315	+0.03(+0.06%)
Sep 06, 2012	42.23	42.29	42.21	42.23	13,562	-0.05(-0.11%)
Sep 05, 2012	42.29	42.32	42.25	42.27	24,491	-0.04(-0.09%)
Sep 04, 2012	42.30	42.32	42.01	42.31	28,473	+0.02(+0.04%)
Aug 31, 2012	42.29	42.29	42.29	42.29	1,431	+0.01(+0.02%)
Aug 30, 2012	42.27	42.29	42.19	42.29	5,315	+0.02(+0.04%)
Aug 29, 2012	42.17	42.27	42.17	42.27	2,348	+0.04(+0.09%)
Aug 27, 2012	42.16	42.24	42.00	42.23	26,950	+0.04(+0.10%)
Aug 24, 2012	42.14	42.19	42.03	42.19	1,617	+0.34(+0.81%)
Aug 23, 2012	42.06	42.12	41.85	41.85	2,656	-0.24(-0.56%)
Aug 22, 2012	42.04	42.09	41.82	42.09	5,517	+0.05(+0.13%)
Aug 21, 2012	42.05	42.05	41.68	42.03	5,703	-0.03(-0.06%)
Aug 20, 2012	42.06	42.06	42.06	42.06	664	+0.00(+0.00%)
Aug 17, 2012	41.83	42.06	41.83	42.06	9,834	+0.21(+0.51%)
Aug 16, 2012	42.07	42.07	41.85	41.85	1,394	-0.10(-0.23%)
Aug 15, 2012	42.08	42.08	41.94	41.94	38,938	-0.16(-0.38%)
Aug 14, 2012	42.11	42.11	41.89	42.10	5,379	-0.02(-0.05%)
Aug 13, 2012	42.15	42.16	42.12	42.13	33,878	+0.28(+0.66%)
Aug 10, 2012	41.94	42.14	41.83	41.85	4,128	-0.16(-0.38%)
Aug 09, 2012	41.95	42.07	41.95	42.01	2,125	-0.00(-0.01%)
Aug 08, 2012	41.94	42.11	41.94	42.01	4,691	+0.00(+0.01%)
Aug 07, 2012	42.06	42.06	41.76	42.01	35,310	+0.08(+0.19%)
Aug 06, 2012	41.70	42.09	41.55	41.93	19,371	+0.35(+0.83%)
Aug 03, 2012	41.75	41.75	41.59	41.59	7,541	-0.00(-0.01%)
Aug 02, 2012	42.26	42.26	41.55	41.59	200,179	-0.51(-1.21%)
Aug 01, 2012	42.11	42.24	42.10	42.10	3,278	-0.14(-0.34%)
Jul 31, 2012	42.23	42.24	42.21	42.24	8,288	+0.04(+0.09%)
Jul 30, 2012	42.17	42.22	42.17	42.20	6,202	+0.01(+0.02%)
Jul 27, 2012	42.29	42.29	42.11	42.20	12,967	-0.07(-0.17%)
Jul 26, 2012	42.26	42.27	42.10	42.27	20,835	+0.11(+0.26%)
Jul 25, 2012	42.24	42.26	42.15	42.16	7,457	-0.09(-0.21%)
Jul 24, 2012	42.22	42.24	42.03	42.24	2,037	+0.06(+0.15%)
Jul 23, 2012	42.14	42.18	42.05	42.18	3,116	+0.05(+0.12%)
Jul 20, 2012	42.11	42.13	42.11	42.13	3,393	+0.06(+0.15%)
Jul 19, 2012	42.07	42.07	42.07	42.07	964	+0.08(+0.19%)
Jul 18, 2012	42.01	42.04	41.98	41.99	6,873	-0.03(-0.07%)
Jul 17, 2012	41.87	42.02	41.83	42.02	5,076	+0.01(+0.03%)
Jul 16, 2012	41.93	42.01	41.93	42.00	12,355	+0.07(+0.17%)
Jul 13, 2012	41.75	41.95	41.75	41.93	5,065	+0.02(+0.06%)
Jul 12, 2012	41.83	41.91	41.75	41.91	5,643	+0.08(+0.20%)
Jul 11, 2012	41.81	41.83	41.73	41.83	4,045	+0.10(+0.25%)
Jul 10, 2012	41.69	41.79	41.64	41.72	20,528	+0.04(+0.08%)
Jul 09, 2012	41.68	41.72	41.60	41.69	8,999	+0.07(+0.16%)
Jul 06, 2012	41.63	41.66	41.60	41.62	20,075	+0.02(+0.05%)
Jul 05, 2012	41.58	41.60	41.58	41.60	1,840	+0.06(+0.15%)
Jul 03, 2012	41.56	41.61	41.53	41.53	9,707	-0.05(-0.12%)
Jul 02, 2012	41.60	41.60	41.41	41.58	10,091	+0.07(+0.17%)
Jun 29, 2012	41.56	41.56	41.38	41.51	20,765	-0.05(-0.12%)
Jun 28, 2012	41.49	41.61	41.49	41.56	20,605	+0.00(+0.01%)
Jun 27, 2012	41.49	41.56	41.49	41.56	9,092	+0.07(+0.16%)
Jun 26, 2012	41.45	41.52	41.38	41.49	6,142	-0.03(-0.08%)
Jun 25, 2012	41.54	41.54	41.51	41.52	9,074	+0.01(+0.02%)
Jun 22, 2012	41.47	41.52	41.41	41.51	32,964	-0.02(-0.05%)
Jun 21, 2012	41.45	41.54	41.45	41.54	7,960	+0.05(+0.12%)
Jun 20, 2012	41.43	41.55	41.43	41.49	6,753	-0.03(-0.07%)
Jun 19, 2012	41.52	41.53	41.49	41.52	3,800	-0.01(-0.03%)
Jun 18, 2012	41.45	41.53	41.44	41.53	12,447	+0.03(+0.08%)
Jun 15, 2012	41.45	41.52	41.45	41.49	9,231	+0.02(+0.05%)
Jun 14, 2012	41.42	41.48	41.27	41.48	10,075	+0.04(+0.10%)
Jun 13, 2012	41.44	41.46	41.43	41.43	12,759	+0.07(+0.16%)
Jun 12, 2012	41.40	41.41	41.37	41.37	11,758	+0.14(+0.35%)
Jun 11, 2012	41.42	41.42	41.21	41.23	13,742	-0.22(-0.52%)
Jun 08, 2012	41.42	41.44	41.42	41.44	6,582	-0.00(-0.01%)
Jun 07, 2012	41.48	41.48	41.34	41.45	6,697	-0.03(-0.06%)
Jun 06, 2012	41.47	41.47	41.42	41.47	10,815	+0.01(+0.02%)
Jun 05, 2012	41.55	41.57	41.45	41.46	4,518	-0.06(-0.14%)
Jun 04, 2012	41.56	41.56	41.48	41.52	3,127	-0.11(-0.27%)
Jun 01, 2012	41.57	41.66	41.57	41.63	4,539	+0.05(+0.12%)
May 31, 2012	41.55	41.60	41.55	41.58	13,858	+0.04(+0.09%)
May 30, 2012	41.45	41.55	41.45	41.55	6,557	+0.10(+0.23%)
May 29, 2012	41.44	41.49	41.43	41.45	6,115	-0.02(-0.05%)
May 25, 2012	41.42	41.48	41.42	41.47	5,668	-0.03(-0.07%)
May 24, 2012	41.40	41.50	41.40	41.50	3,609	+0.02(+0.05%)
May 23, 2012	41.46	41.49	41.45	41.48	6,452	+0.01(+0.04%)
May 22, 2012	41.48	41.51	41.31	41.46	7,213	-0.08(-0.19%)
May 21, 2012	41.46	41.54	41.46	41.54	10,171	+0.02(+0.05%)
May 18, 2012	41.26	41.54	41.26	41.52	19,366	+0.04(+0.09%)
May 17, 2012	41.48	41.49	41.40	41.49	15,465	+0.01(+0.02%)
May 16, 2012	41.45	41.53	41.43	41.48	22,102	-0.09(-0.22%)
May 15, 2012	41.46	41.57	41.46	41.57	7,306	+0.02(+0.05%)
May 14, 2012	41.49	41.57	41.40	41.55	11,483	+0.02(+0.05%)
May 11, 2012	41.49	41.54	41.27	41.53	11,462	+0.04(+0.09%)
May 10, 2012	41.53	41.53	41.49	41.49	5,464	+0.04(+0.10%)
May 09, 2012	41.46	41.52	41.45	41.45	5,081	+0.03(+0.06%)
May 08, 2012	41.44	41.44	41.41	41.43	7,472	+0.04(+0.11%)
May 07, 2012	41.34	41.40	41.31	41.38	25,853	-0.01(-0.03%)
May 04, 2012	41.32	41.39	41.29	41.39	4,704	+0.09(+0.22%)
May 03, 2012	41.24	41.31	41.24	41.30	18,169	+0.06(+0.16%)
May 02, 2012	41.26	41.27	41.23	41.24	20,801	+0.04(+0.09%)
May 01, 2012	41.14	41.21	41.14	41.20	9,464	+0.01(+0.03%)
Apr 30, 2012	41.10	41.21	41.10	41.19	24,367	+0.03(+0.07%)
Apr 27, 2012	41.10	41.18	41.10	41.16	5,879	-0.01(-0.04%)
Apr 26, 2012	41.17	41.18	41.17	41.18	8,867	+0.03(+0.07%)
Apr 25, 2012	41.14	41.15	41.12	41.15	11,991	+0.00(+0.01%)
Apr 24, 2012	41.08	41.16	40.99	41.14	5,328	+0.02(+0.05%)
Apr 23, 2012	41.16	41.16	40.98	41.12	14,547	+0.03(+0.07%)
Apr 20, 2012	40.97	41.13	40.87	41.09	17,052	+0.12(+0.28%)
Apr 19, 2012	40.79	41.00	40.79	40.97	9,234	+0.19(+0.45%)
Apr 18, 2012	40.84	40.93	40.73	40.79	8,289	+0.05(+0.13%)
Apr 17, 2012	40.84	40.92	40.73	40.74	8,413	+0.00(+0.00%)
Apr 16, 2012	40.79	41.02	40.71	40.74	2,297	+0.00(+0.00%)
Apr 13, 2012	40.82	40.86	40.71	40.74	14,802	-0.03(-0.08%)
Apr 12, 2012	40.90	41.00	40.75	40.77	49,755	-0.20(-0.50%)
Apr 11, 2012	40.83	40.99	40.83	40.98	23,164	-0.04(-0.09%)
Apr 10, 2012	40.79	41.01	40.79	41.01	8,037	+0.05(+0.11%)
Apr 09, 2012	40.71	40.96	40.71	40.96	7,616	+0.19(+0.47%)
Apr 05, 2012	40.75	40.80	40.75	40.77	9,395	+0.02(+0.05%)
Apr 04, 2012	40.71	40.75	40.69	40.75	16,875	+0.04(+0.09%)
Apr 03, 2012	40.56	40.72	40.51	40.71	7,208	-0.03(-0.08%)
Apr 02, 2012	40.71	40.75	40.58	40.75	6,577	+0.14(+0.35%)
Mar 30, 2012	40.64	40.64	40.56	40.60	3,367	-0.03(-0.08%)
Mar 29, 2012	40.61	40.67	40.45	40.64	6,196	+0.06(+0.14%)
Mar 28, 2012	40.56	40.59	40.49	40.58	4,589	-0.03(-0.07%)
Mar 27, 2012	40.55	40.64	40.41	40.61	21,445	+0.17(+0.42%)
Mar 26, 2012	40.69	40.69	40.42	40.44	24,409	-0.10(-0.25%)
Mar 23, 2012	40.19	40.66	40.19	40.54	9,163	+0.37(+0.91%)
Mar 22, 2012	40.20	40.22	40.18	40.18	3,768	+0.06(+0.14%)
Mar 21, 2012	40.49	40.56	40.12	40.12	57,365	-0.42(-1.04%)
Mar 20, 2012	40.49	40.55	40.49	40.54	2,471	+0.03(+0.08%)
Mar 19, 2012	40.45	40.52	40.31	40.51	11,836	+0.02(+0.05%)
Mar 16, 2012	40.49	40.56	40.33	40.49	14,296	-0.02(-0.05%)
Mar 15, 2012	40.69	40.71	40.44	40.51	57,667	-0.16(-0.38%)
Mar 14, 2012	40.72	40.75	40.52	40.67	7,308	-0.20(-0.49%)
Mar 13, 2012	40.70	40.89	40.59	40.87	23,472	+0.04(+0.10%)
Mar 12, 2012	40.67	40.83	40.67	40.83	1,109	+0.08(+0.20%)
Mar 09, 2012	40.54	40.81	40.54	40.75	66,625	+0.35(+0.87%)
Mar 08, 2012	40.60	40.60	40.37	40.39	94,160	-0.06(-0.15%)
Mar 07, 2012	40.74	40.86	40.45	40.45	63,987	-0.11(-0.27%)
Mar 06, 2012	40.70	40.76	40.56	40.56	25,063	-0.08(-0.20%)
Mar 05, 2012	40.88	40.93	40.64	40.64	32,638	-0.15(-0.36%)
Mar 02, 2012	40.88	40.97	40.72	40.79	7,426	-0.01(-0.03%)
Mar 01, 2012	40.90	40.90	40.80	40.80	7,165	+0.05(+0.12%)
Feb 29, 2012	40.81	40.98	40.73	40.75	6,850	+0.01(+0.04%)
Feb 28, 2012	40.81	41.02	40.72	40.74	41,929	+0.04(+0.10%)
Feb 27, 2012	40.98	41.00	40.70	40.70	100,944	-0.29(-0.71%)
Feb 24, 2012	40.93	40.99	40.93	40.99	9,333	+0.01(+0.04%)
Feb 23, 2012	40.93	40.98	40.90	40.98	52,161	+0.01(+0.04%)
Feb 22, 2012	40.93	40.96	40.90	40.96	24,206	+0.02(+0.05%)
Feb 21, 2012	40.90	40.98	40.87	40.94	24,327	-0.02(-0.06%)
Feb 17, 2012	41.05	41.05	40.87	40.96	76,897	+0.10(+0.24%)
Feb 16, 2012	40.95	41.08	40.87	40.87	13,984	-0.05(-0.13%)
Feb 15, 2012	40.83	41.01	40.82	40.92	46,328	-0.10(-0.25%)
Feb 14, 2012	40.87	41.02	40.87	41.02	27,264	+0.05(+0.13%)
Feb 13, 2012	41.03	41.03	40.79	40.97	66,615	+0.02(+0.05%)
Feb 10, 2012	40.84	40.97	40.79	40.95	14,616	+0.06(+0.14%)
Feb 09, 2012	40.93	40.95	40.74	40.89	25,547	-0.06(-0.15%)
Feb 08, 2012	40.94	40.96	40.92	40.96	25,995	+0.00(+0.01%)
Feb 07, 2012	40.98	40.98	40.94	40.95	29,124	+0.01(+0.02%)
Feb 06, 2012	40.94	40.95	40.89	40.95	10,351	+0.01(+0.04%)
Feb 03, 2012	40.99	40.99	40.74	40.93	31,637	-0.15(-0.36%)
Feb 02, 2012	40.96	41.11	40.90	41.08	22,227	+0.03(+0.08%)
Feb 01, 2012	41.02	41.08	41.01	41.05	31,556	+0.03(+0.07%)
Jan 31, 2012	40.94	41.02	40.83	41.02	11,784	+0.15(+0.36%)
Jan 30, 2012	41.00	41.02	40.81	40.87	24,985	+0.05(+0.13%)
Jan 27, 2012	40.82	40.93	40.72	40.82	3,006	-0.01(-0.03%)
Jan 26, 2012	40.69	40.84	40.69	40.83	20,779	+0.02(+0.04%)
Jan 25, 2012	40.63	40.82	40.61	40.82	28,630	+0.21(+0.52%)
Jan 24, 2012	40.67	40.67	40.60	40.61	5,650	-0.02(-0.05%)
Jan 23, 2012	40.97	40.97	40.55	40.62	9,611	-0.03(-0.08%)
Jan 20, 2012	40.58	40.78	40.58	40.66	29,772	-0.13(-0.33%)
Jan 19, 2012	40.83	40.83	40.70	40.79	23,437	-0.01(-0.02%)
Jan 18, 2012	40.85	40.85	40.58	40.80	31,725	+0.13(+0.31%)
Jan 17, 2012	40.56	40.79	40.52	40.67	22,311	-0.03(-0.06%)
Jan 13, 2012	40.70	40.70	40.50	40.70	36,507	+0.15(+0.36%)
Jan 12, 2012	40.46	40.55	40.45	40.55	6,245	+0.12(+0.29%)
Jan 11, 2012	40.28	40.43	40.28	40.43	10,970	+0.10(+0.25%)
Jan 10, 2012	40.04	40.33	39.95	40.33	31,669	+0.32(+0.79%)
Jan 09, 2012	39.94	40.04	39.89	40.01	27,853	+0.07(+0.18%)
Jan 06, 2012	40.01	40.04	39.81	39.94	61,798	-0.09(-0.23%)
Jan 05, 2012	40.04	40.04	39.84	40.04	26,568	+0.00(+0.00%)
Jan 04, 2012	40.02	40.04	39.84	40.04	7,179	+0.04(+0.10%)
Dec 30, 2011	39.90	40.04	39.81	40.00	32,986	+0.23(+0.59%)
Dec 29, 2011	39.74	39.91	39.73	39.76	16,850	+0.07(+0.19%)
Dec 28, 2011	39.83	39.88	39.68	39.69	46,124	-0.14(-0.36%)
Dec 27, 2011	39.61	39.85	39.61	39.83	17,164	+0.17(+0.43%)
Dec 23, 2011	39.80	39.80	39.52	39.66	16,716	+0.07(+0.18%)
Dec 21, 2011	39.55	39.62	39.50	39.59	18,479	-0.01(-0.04%)
Dec 20, 2011	39.52	39.61	39.44	39.61	6,285	+0.12(+0.31%)
Dec 19, 2011	39.55	39.59	39.46	39.49	24,678	+0.11(+0.28%)
Dec 16, 2011	39.44	39.67	39.37	39.38	32,087	-0.01(-0.02%)
Dec 15, 2011	39.37	39.51	39.33	39.38	18,832	-0.09(-0.23%)
Dec 14, 2011	39.44	39.58	39.29	39.48	10,197	+0.14(+0.36%)
Dec 13, 2011	39.66	39.71	39.34	39.34	58,708	-0.37(-0.93%)
Dec 12, 2011	39.83	39.83	39.45	39.70	78,373	+0.10(+0.24%)
Dec 09, 2011	39.68	39.68	39.32	39.61	26,178	+0.19(+0.49%)
Dec 08, 2011	39.28	39.45	39.15	39.41	18,770	+0.18(+0.47%)
Dec 07, 2011	39.24	39.24	39.20	39.23	23,170	-0.02(-0.06%)
Dec 06, 2011	39.37	39.43	39.07	39.25	125,338	-0.14(-0.36%)
Dec 05, 2011	39.38	39.42	39.26	39.39	16,569	+0.03(+0.07%)
Dec 02, 2011	39.32	39.37	39.26	39.37	4,394	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.