Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+25.00%)
Nov 19, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 11, 2014 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Nov 07, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 06, 2014 0.0034 0.0034 0.0034 0.0034 29,400 +0.00(+0.00%)
Nov 05, 2014 0.0034 0.0034 0.0034 0.0034 1,225 -0.00(-43.33%)
Nov 04, 2014 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Nov 03, 2014 0.0054 0.0060 0.0054 0.0060 38,000 +0.00(+76.47%)
Oct 31, 2014 0.0034 0.0036 0.0034 0.0034 60,000 -0.00(-37.04%)
Oct 30, 2014 0.0040 0.0060 0.0033 0.0054 121,496 +0.00(+8.00%)
Oct 29, 2014 0.0050 0.0052 0.0050 0.0050 110,000 -0.00(-35.06%)
Oct 27, 2014 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Oct 22, 2014 0.0065 0.0065 0.0050 0.0050 59,000 -0.00(-33.33%)
Oct 21, 2014 0.0061 0.0075 0.0061 0.0075 30,000 +0.00(+87.50%)
Oct 17, 2014 0.0040 0.0040 0.0040 0.0040 212,500 +0.00(+0.00%)
Oct 16, 2014 0.0040 0.0040 0.0040 0.0040 210,455 +0.00(+0.00%)
Oct 15, 2014 0.0039 0.0040 0.0039 0.0040 31,700 +0.00(+0.00%)
Oct 14, 2014 0.0041 0.0042 0.0040 0.0040 333,688 -0.00(-20.00%)
Oct 13, 2014 0.0050 0.0087 0.0050 0.0050 71,588 -0.00(-39.76%)
Oct 10, 2014 0.0032 0.0088 0.0032 0.0083 263,116 +0.00(+25.76%)
Oct 09, 2014 0.0080 0.0080 0.0031 0.0066 276,600 -0.00(-17.50%)
Oct 08, 2014 0.0040 0.0090 0.0040 0.0080 1,262,220 +0.00(+122.22%)
Oct 06, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 03, 2014 0.0036 0.0036 0.0036 0.0036 36,012 +0.00(+20.00%)
Sep 30, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 29, 2014 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+0.00%)
Sep 26, 2014 0.0039 0.0040 0.0039 0.0040 61,000 +0.00(+0.00%)
Sep 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 22, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 19, 2014 0.0030 0.0030 0.0030 0.0030 92,000 +0.00(+0.00%)
Sep 18, 2014 0.0034 0.0034 0.0030 0.0030 11,400 -0.00(-11.76%)
Sep 11, 2014 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Sep 09, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Sep 08, 2014 0.0040 0.0040 0.0035 0.0035 365,320 -0.00(-12.50%)
Sep 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2014 0.0040 0.0040 0.0040 0.0040 9,040 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.