Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.78	98.06	96.67	96.91	263,405	-0.82(-0.84%)
Nov 27, 2015	97.34	97.85	96.77	97.73	91,823	+0.35(+0.36%)
Nov 25, 2015	95.57	97.38	97.38	97.38	360,310	+2.41(+2.54%)
Nov 24, 2015	93.81	95.62	93.63	94.97	311,411	+0.65(+0.69%)
Nov 23, 2015	92.81	95.04	92.67	94.32	172,112	+1.32(+1.42%)
Nov 20, 2015	93.33	93.58	92.22	93.00	370,902	+0.24(+0.25%)
Nov 19, 2015	93.50	93.50	92.65	92.77	229,014	-0.85(-0.91%)
Nov 18, 2015	93.08	93.84	92.67	93.62	188,159	+0.84(+0.90%)
Nov 17, 2015	93.41	94.42	92.71	92.78	260,938	-0.60(-0.64%)
Nov 16, 2015	91.99	93.94	91.99	93.39	271,220	+1.24(+1.35%)
Nov 13, 2015	91.52	93.39	91.49	92.14	213,674	+0.46(+0.50%)
Nov 12, 2015	93.24	93.24	91.34	91.69	254,371	-1.71(-1.83%)
Nov 11, 2015	93.69	94.50	92.17	93.39	355,100	-0.27(-0.29%)
Nov 10, 2015	92.61	93.72	92.46	93.67	200,028	+0.78(+0.84%)
Nov 09, 2015	92.84	93.26	91.88	92.89	233,784	-0.50(-0.54%)
Nov 06, 2015	94.05	94.13	92.42	93.39	295,742	-0.34(-0.37%)
Nov 05, 2015	93.91	94.29	93.07	93.74	284,507	-0.02(-0.02%)
Nov 04, 2015	94.16	94.83	93.49	93.75	225,427	-0.31(-0.32%)
Nov 03, 2015	94.03	94.47	93.37	94.06	220,534	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.