Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.09	81.09	80.64	80.89	5,821	-0.11(-0.14%)
Nov 27, 2015	81.00	81.00	81.00	81.00	1,294	+0.09(+0.11%)
Nov 25, 2015	81.01	80.91	80.91	80.91	5,893	+0.12(+0.15%)
Nov 24, 2015	80.84	80.96	80.60	80.79	3,067	+0.25(+0.31%)
Nov 23, 2015	80.45	80.82	80.45	80.55	3,788	-0.31(-0.38%)
Nov 20, 2015	80.88	80.95	80.69	80.86	5,395	+0.15(+0.19%)
Nov 19, 2015	81.06	81.06	80.59	80.71	2,372	-0.14(-0.17%)
Nov 18, 2015	80.85	80.85	80.85	80.85	1,171	-0.06(-0.07%)
Nov 17, 2015	80.66	80.90	80.56	80.90	2,005	+0.02(+0.03%)
Nov 16, 2015	80.87	80.88	80.87	80.88	1,939	-0.08(-0.10%)
Nov 13, 2015	80.96	80.96	80.96	80.96	478	+0.10(+0.12%)
Nov 12, 2015	80.91	81.06	80.77	80.87	3,885	-0.05(-0.06%)
Nov 11, 2015	80.90	80.91	80.82	80.91	9,203	+0.14(+0.18%)
Nov 10, 2015	80.76	80.79	80.75	80.77	7,991	+0.03(+0.04%)
Nov 09, 2015	80.55	80.74	80.53	80.74	6,155	+0.06(+0.08%)
Nov 06, 2015	80.99	80.99	80.56	80.68	3,845	-0.14(-0.17%)
Nov 05, 2015	80.91	80.91	80.56	80.81	3,884	+0.08(+0.09%)
Nov 04, 2015	80.96	80.96	80.62	80.73	1,305	-0.03(-0.03%)
Nov 03, 2015	80.65	80.94	80.59	80.76	65,579	+0.08(+0.10%)
Nov 02, 2015	80.68	80.75	80.65	80.68	2,204	-0.00(-0.00%)
Oct 30, 2015	80.59	80.73	80.58	80.68	4,290	-0.02(-0.02%)
Oct 29, 2015	80.68	80.71	80.62	80.70	1,709	+0.05(+0.06%)
Oct 28, 2015	80.65	80.65	80.65	80.65	707	+0.01(+0.01%)
Oct 27, 2015	80.56	80.64	80.56	80.64	745	-0.02(-0.03%)
Oct 26, 2015	80.64	80.67	80.64	80.67	4,077	+0.14(+0.18%)
Oct 23, 2015	80.51	80.56	80.51	80.52	1,729	+0.11(+0.14%)
Oct 22, 2015	80.51	80.51	80.40	80.41	48,001	-0.07(-0.09%)
Oct 21, 2015	80.37	80.48	80.37	80.48	1,533	+0.18(+0.23%)
Oct 20, 2015	80.41	80.42	80.30	80.30	904	-0.08(-0.10%)
Oct 16, 2015	80.38	80.38	80.38	80.38	311	+0.03(+0.03%)
Oct 15, 2015	80.36	80.36	80.25	80.35	1,756	-0.07(-0.08%)
Oct 14, 2015	80.42	80.42	80.42	80.42	497	+0.15(+0.19%)
Oct 13, 2015	80.27	80.31	80.26	80.27	3,201	-0.07(-0.09%)
Oct 12, 2015	80.33	80.37	80.25	80.34	1,697	-0.03(-0.04%)
Oct 09, 2015	80.37	80.37	80.34	80.37	1,391	+0.06(+0.07%)
Oct 08, 2015	80.18	80.31	80.18	80.31	1,884	+0.00(+0.00%)
Oct 07, 2015	80.21	80.35	80.21	80.31	2,177	+0.06(+0.08%)
Oct 06, 2015	78.10	80.25	78.10	80.25	640	+0.07(+0.08%)
Oct 05, 2015	80.11	80.18	80.11	80.18	5,959	+0.04(+0.05%)
Oct 02, 2015	80.15	80.15	80.15	80.15	412	+0.10(+0.13%)
Oct 01, 2015	79.98	80.04	79.98	80.04	1,663	+0.07(+0.09%)
Sep 30, 2015	79.96	79.98	79.96	79.97	1,222	-0.14(-0.17%)
Sep 29, 2015	80.14	80.17	80.06	80.11	5,105	-0.13(-0.16%)
Sep 28, 2015	80.24	80.24	80.24	80.24	715	-0.02(-0.03%)
Sep 25, 2015	80.28	80.28	80.21	80.26	5,370	-0.02(-0.02%)
Sep 24, 2015	80.34	80.34	80.25	80.28	6,692	-0.11(-0.14%)
Sep 23, 2015	80.32	80.39	80.29	80.39	2,598	+0.02(+0.03%)
Sep 22, 2015	80.36	80.40	80.36	80.36	7,948	+0.01(+0.01%)
Sep 21, 2015	80.35	80.36	80.35	80.36	1,238	-0.12(-0.15%)
Sep 18, 2015	80.45	80.48	80.45	80.48	993	+0.07(+0.09%)
Sep 16, 2015	80.40	80.40	80.40	80.40	525	+0.12(+0.15%)
Sep 15, 2015	80.28	80.28	80.28	80.28	1,139	-0.14(-0.17%)
Sep 14, 2015	80.43	80.43	80.31	80.42	1,607	-0.03(-0.04%)
Sep 11, 2015	80.46	80.46	80.45	80.45	655	+0.01(+0.02%)
Sep 10, 2015	80.36	80.45	80.36	80.44	3,036	+0.03(+0.04%)
Sep 09, 2015	80.42	80.42	80.40	80.40	1,425	+0.09(+0.11%)
Sep 08, 2015	80.32	80.32	80.32	80.32	694	-0.01(-0.01%)
Sep 04, 2015	80.32	80.33	80.33	80.33	503	-0.05(-0.06%)
Sep 03, 2015	80.31	80.41	80.30	80.37	90,576	+0.18(+0.22%)
Sep 02, 2015	80.19	80.26	80.19	80.20	818	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.