Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.44	49.44	49.38	49.41	27,461	-0.03(-0.06%)
Nov 27, 2015	49.37	49.44	49.37	49.44	2,111	+0.03(+0.05%)
Nov 25, 2015	49.41	49.41	49.41	49.41	34,278	-0.01(-0.03%)
Nov 24, 2015	49.46	49.46	49.33	49.42	39,908	-0.04(-0.08%)
Nov 23, 2015	49.37	49.46	49.29	49.46	57,074	+0.12(+0.25%)
Nov 20, 2015	49.36	49.38	49.25	49.34	29,944	+0.03(+0.06%)
Nov 19, 2015	49.19	49.36	49.19	49.31	42,567	+0.09(+0.19%)
Nov 18, 2015	49.14	49.24	49.14	49.22	29,460	+0.08(+0.16%)
Nov 17, 2015	49.08	49.19	49.05	49.14	93,136	+0.08(+0.17%)
Nov 16, 2015	49.11	49.11	49.00	49.05	16,280	+0.00(+0.01%)
Nov 13, 2015	48.97	49.10	48.97	49.05	57,795	+0.09(+0.18%)
Nov 12, 2015	48.96	49.07	48.87	48.96	123,577	+0.10(+0.21%)
Nov 11, 2015	48.88	48.96	48.85	48.86	25,504	-0.05(-0.10%)
Nov 10, 2015	48.91	48.96	48.89	48.91	43,674	+0.02(+0.03%)
Nov 09, 2015	48.97	48.98	48.89	48.89	13,397	-0.06(-0.13%)
Nov 06, 2015	49.07	49.07	48.95	48.95	69,552	-0.14(-0.28%)
Nov 05, 2015	49.17	49.17	49.07	49.09	63,720	-0.08(-0.15%)
Nov 04, 2015	49.10	49.20	49.10	49.17	45,429	+0.09(+0.18%)
Nov 03, 2015	49.17	49.18	49.07	49.08	45,712	-0.08(-0.16%)
Nov 02, 2015	49.14	49.16	49.07	49.16	19,472	-0.06(-0.12%)
Oct 30, 2015	49.19	49.22	49.13	49.22	27,658	+0.08(+0.17%)
Oct 29, 2015	49.23	49.23	49.07	49.13	69,163	+0.00(+0.01%)
Oct 28, 2015	49.25	49.25	49.09	49.13	21,368	-0.06(-0.13%)
Oct 27, 2015	49.22	49.22	49.14	49.19	33,304	+0.01(+0.01%)
Oct 26, 2015	49.12	49.21	49.12	49.19	27,231	+0.07(+0.14%)
Oct 23, 2015	49.15	49.15	49.09	49.12	25,392	-0.05(-0.11%)
Oct 22, 2015	49.21	49.21	49.08	49.17	39,572	-0.04(-0.08%)
Oct 21, 2015	49.20	49.25	49.16	49.21	56,545	+0.08(+0.16%)
Oct 20, 2015	49.13	49.13	49.05	49.13	36,500	-0.03(-0.07%)
Oct 19, 2015	49.17	49.19	49.10	49.16	36,140	-0.00(-0.01%)
Oct 16, 2015	49.22	49.23	49.13	49.17	32,059	+0.04(+0.08%)
Oct 15, 2015	49.20	49.22	49.12	49.13	31,439	-0.11(-0.23%)
Oct 14, 2015	49.12	49.26	49.12	49.24	14,065	+0.11(+0.22%)
Oct 13, 2015	49.22	49.22	49.03	49.13	16,011	-0.09(-0.18%)
Oct 12, 2015	49.12	49.25	49.07	49.22	73,399	+0.13(+0.27%)
Oct 09, 2015	49.12	49.18	49.09	49.09	24,748	-0.01(-0.03%)
Oct 08, 2015	49.23	49.23	49.09	49.10	37,216	-0.05(-0.09%)
Oct 07, 2015	49.12	49.22	49.03	49.15	173,037	-0.09(-0.19%)
Oct 06, 2015	49.13	49.26	49.09	49.24	61,358	+0.18(+0.38%)
Oct 05, 2015	49.17	49.18	49.05	49.05	36,624	-0.16(-0.32%)
Oct 02, 2015	49.25	49.26	49.13	49.21	10,699	+0.15(+0.30%)
Oct 01, 2015	49.12	49.15	49.00	49.06	23,305	-0.04(-0.07%)
Sep 30, 2015	49.07	49.10	48.95	49.10	18,613	-0.01(-0.03%)
Sep 29, 2015	48.96	49.12	48.96	49.11	39,665	+0.07(+0.14%)
Sep 28, 2015	48.92	49.04	48.92	49.04	34,284	+0.10(+0.21%)
Sep 25, 2015	48.82	48.94	48.82	48.94	28,731	+0.04(+0.08%)
Sep 24, 2015	48.94	48.95	48.85	48.90	20,745	+0.08(+0.16%)
Sep 23, 2015	48.86	48.86	48.77	48.82	13,741	-0.04(-0.08%)
Sep 22, 2015	48.83	48.90	48.77	48.86	48,227	+0.23(+0.47%)
Sep 21, 2015	48.70	48.71	48.63	48.63	20,226	-0.09(-0.18%)
Sep 18, 2015	48.70	48.78	48.65	48.72	35,006	+0.08(+0.17%)
Sep 17, 2015	48.55	48.67	48.47	48.63	24,087	+0.19(+0.39%)
Sep 16, 2015	48.41	48.48	48.38	48.45	68,267	+0.08(+0.17%)
Sep 15, 2015	48.55	48.55	48.36	48.36	71,107	-0.20(-0.42%)
Sep 14, 2015	48.56	48.58	48.53	48.57	19,552	+0.02(+0.03%)
Sep 11, 2015	48.53	48.63	48.53	48.55	12,649	+0.04(+0.09%)
Sep 10, 2015	48.54	48.59	48.49	48.51	57,843	-0.11(-0.22%)
Sep 09, 2015	48.54	48.65	48.51	48.61	24,966	+0.08(+0.16%)
Sep 08, 2015	48.60	48.62	48.50	48.53	69,266	-0.12(-0.25%)
Sep 04, 2015	48.68	48.65	48.65	48.65	14,341	+0.03(+0.05%)
Sep 03, 2015	48.60	48.76	48.59	48.63	50,703	+0.04(+0.08%)
Sep 02, 2015	48.61	48.66	48.56	48.59	31,937	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.