Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.62	65.80	64.65	64.75	673,920	-0.27(-0.42%)
Nov 29, 2016	65.02	65.84	64.56	65.02	620,539	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.79	496,270	-1.14(-1.74%)
Nov 25, 2016	66.39	66.39	65.62	65.94	227,658	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,908	+0.73(+1.13%)
Nov 21, 2016	65.71	65.89	64.38	64.88	590,167	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,356	+0.73(+1.13%)
Nov 17, 2016	62.87	64.97	62.73	64.75	763,887	+1.74(+2.76%)
Nov 16, 2016	63.65	63.92	61.72	63.01	825,331	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.66	64.40	1,051,177	-1.83(-2.76%)
Nov 14, 2016	63.48	66.73	63.39	66.22	2,347,098	+3.38(+5.38%)
Nov 11, 2016	61.57	63.39	61.57	62.85	1,394,531	+0.73(+1.18%)
Nov 10, 2016	59.05	64.03	57.91	62.11	3,594,240	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.11	55.95	2,919,696	+5.16(+10.16%)
Nov 08, 2016	49.78	51.34	49.65	50.79	435,350	+0.73(+1.46%)
Nov 07, 2016	49.55	50.19	49.33	50.06	433,422	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.18	48.55	305,852	-0.05(-0.09%)
Nov 03, 2016	48.96	49.23	48.50	48.60	237,834	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.73	338,547	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.