Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.49	32.49	32.40	32.40	1,909	+0.12(+0.37%)
Nov 29, 2018	32.44	32.44	32.28	32.28	2,909	+0.25(+0.78%)
Nov 28, 2018	32.16	32.31	31.98	32.03	13,589	-0.32(-0.98%)
Nov 27, 2018	32.33	32.37	32.30	32.35	13,980	+0.06(+0.19%)
Nov 26, 2018	32.26	32.35	32.20	32.28	196,751	-0.19(-0.59%)
Nov 23, 2018	32.67	32.67	32.40	32.48	49,655	+0.24(+0.75%)
Nov 21, 2018		32.24	32.24	32.24	0	-0.12(-0.38%)
Nov 20, 2018	32.48	32.48	32.31	32.36	4,335	+0.00(+0.00%)
Nov 19, 2018	32.59	32.64	32.10	32.36	32,236	+0.16(+0.51%)
Nov 16, 2018	32.07	32.26	31.92	32.20	211,992	+0.40(+1.26%)
Nov 15, 2018	32.09	32.09	31.58	31.80	2,446	-0.06(-0.18%)
Nov 14, 2018	31.50	31.92	31.39	31.86	112,640	+0.09(+0.30%)
Nov 13, 2018	31.57	31.76	31.54	31.76	39,726	-0.12(-0.37%)
Nov 12, 2018	31.57	32.80	31.57	31.88	13,498	+0.49(+1.58%)
Nov 09, 2018	31.09	31.44	31.09	31.38	11,671	+0.45(+1.45%)
Nov 08, 2018	31.22	31.22	30.92	30.94	84,502	-0.04(-0.14%)
Nov 07, 2018	31.37	31.37	30.63	30.98	13,876	+0.02(+0.06%)
Nov 06, 2018	31.05	31.09	30.90	30.96	10,729	+0.01(+0.05%)
Nov 05, 2018	30.97	31.10	30.95	30.95	226,931	+0.23(+0.74%)
Nov 02, 2018	31.37	31.41	30.66	30.72	263,133	-0.81(-2.57%)
Nov 01, 2018	31.24	31.57	31.22	31.53	12,668	+0.10(+0.32%)
Oct 31, 2018	31.54	31.64	31.38	31.43	32,178	-0.34(-1.07%)
Oct 30, 2018	31.78	31.86	31.77	31.77	7,826	-0.46(-1.43%)
Oct 29, 2018	31.99	32.23	31.96	32.23	8,558	-0.03(-0.09%)
Oct 26, 2018	32.22	32.45	32.18	32.26	61,539	+0.39(+1.22%)
Oct 25, 2018	32.08	32.08	31.86	31.87	231,954	-0.27(-0.83%)
Oct 24, 2018	32.03	32.14	31.94	32.14	4,250	+0.48(+1.52%)
Oct 23, 2018	32.15	32.15	31.64	31.66	20,927	+0.20(+0.64%)
Oct 22, 2018	31.70	31.70	31.46	31.46	15,276	-0.08(-0.25%)
Oct 19, 2018	31.61	31.62	31.39	31.54	90,399	-0.16(-0.49%)
Oct 18, 2018	31.49	31.90	31.46	31.69	72,018	+0.00(+0.00%)
Oct 17, 2018	32.09	32.09	31.69	31.69	10,207	-0.38(-1.19%)
Oct 16, 2018	31.89	32.10	31.89	32.07	1,540	+0.08(+0.27%)
Oct 15, 2018	32.15	32.15	31.95	31.99	9,965	-0.01(-0.04%)
Oct 12, 2018	31.97	32.30	31.90	32.00	62,388	-0.25(-0.76%)
Oct 11, 2018	31.76	32.35	31.71	32.25	42,228	+0.77(+2.44%)
Oct 10, 2018	31.27	31.49	31.27	31.48	113,353	-0.16(-0.51%)
Oct 09, 2018	31.27	31.66	31.25	31.64	17,640	+0.59(+1.90%)
Oct 08, 2018	31.22	31.27	31.04	31.05	25,950	-0.17(-0.56%)
Oct 05, 2018	31.43	31.50	31.04	31.22	49,231	-0.57(-1.79%)
Oct 04, 2018	31.84	31.98	31.63	31.79	135,112	-0.46(-1.42%)
Oct 03, 2018	33.09	33.09	31.91	32.25	255,505	-1.18(-3.54%)
Oct 02, 2018	33.33	33.56	33.33	33.43	10,489	+0.42(+1.28%)
Oct 01, 2018	33.30	33.31	33.01	33.01	91,958	-0.50(-1.49%)
Sep 28, 2018	33.83	33.85	33.50	33.51	45,199	-0.17(-0.52%)
Sep 27, 2018	33.51	33.69	33.43	33.68	7,138	+0.02(+0.06%)
Sep 26, 2018	33.31	33.69	33.18	33.67	337,426	+0.50(+1.50%)
Sep 25, 2018	33.04	33.17	33.04	33.17	15,916	-0.12(-0.37%)
Sep 24, 2018	33.24	33.49	33.24	33.29	112,421	-0.16(-0.48%)
Sep 21, 2018	33.29	33.46	33.29	33.45	196,456	-0.00(-0.01%)
Sep 20, 2018	33.12	33.52	33.12	33.45	209,161	+0.25(+0.76%)
Sep 19, 2018	33.45	33.45	32.95	33.20	88,929	-0.38(-1.12%)
Sep 18, 2018	33.96	33.96	33.48	33.57	80,361	-0.74(-2.15%)
Sep 17, 2018	34.05	34.41	34.05	34.31	11,384	+0.01(+0.02%)
Sep 14, 2018	34.19	34.46	34.19	34.31	235,236	-0.30(-0.85%)
Sep 13, 2018	34.70	34.85	34.55	34.60	189,827	+0.03(+0.08%)
Sep 12, 2018	34.61	34.68	34.54	34.57	4,951	+0.22(+0.64%)
Sep 11, 2018	34.44	34.54	34.35	34.35	3,304	-0.51(-1.47%)
Sep 10, 2018	34.70	34.87	34.70	34.87	3,117	+0.26(+0.75%)
Sep 07, 2018	34.76	34.80	34.58	34.60	79,477	-0.64(-1.82%)
Sep 06, 2018	35.04	35.32	35.01	35.25	12,554	+0.18(+0.52%)
Sep 05, 2018	35.03	35.07	34.94	35.07	20,067	-0.08(-0.21%)
Sep 04, 2018	35.18	35.18	35.01	35.14	122,991	-0.45(-1.26%)
Aug 31, 2018		35.59	35.59	35.59	0	-0.18(-0.51%)
Aug 30, 2018	35.77	35.82	35.70	35.77	9,443	+0.17(+0.48%)
Aug 29, 2018	35.46	35.61	35.44	35.60	14,691	+0.08(+0.21%)
Aug 28, 2018	35.62	35.64	35.47	35.53	4,112	-0.47(-1.31%)
Aug 27, 2018	36.09	36.09	35.99	36.00	5,378	-0.35(-0.97%)
Aug 24, 2018	35.96	36.40	35.93	36.35	85,230	+0.10(+0.27%)
Aug 23, 2018	36.24	36.29	36.24	36.25	182,695	+0.16(+0.45%)
Aug 22, 2018	36.21	36.21	36.02	36.09	4,506	+0.22(+0.62%)
Aug 21, 2018	35.86	35.89	35.73	35.87	6,115	-0.24(-0.68%)
Aug 20, 2018	36.04	36.15	35.99	36.11	46,486	+0.45(+1.25%)
Aug 17, 2018	35.85	35.86	35.52	35.67	58,382	+0.22(+0.61%)
Aug 16, 2018	35.53	35.60	35.26	35.45	225,221	-0.09(-0.25%)
Aug 15, 2018	35.46	35.66	35.46	35.54	14,124	+0.41(+1.18%)
Aug 14, 2018	35.39	35.39	35.12	35.13	12,268	-0.22(-0.61%)
Aug 13, 2018	35.24	35.47	35.21	35.34	52,073	-0.14(-0.40%)
Aug 10, 2018	35.30	35.67	35.27	35.49	22,373	+0.50(+1.43%)
Aug 09, 2018	34.74	34.99	34.71	34.98	5,648	+0.60(+1.75%)
Aug 08, 2018	34.31	34.44	34.31	34.38	7,080	+0.05(+0.15%)
Aug 07, 2018	34.38	34.38	34.28	34.33	8,842	-0.36(-1.04%)
Aug 06, 2018	34.82	34.82	34.69	34.69	180,460	+0.11(+0.31%)
Aug 03, 2018	34.66	34.66	34.58	34.58	2,343	+0.23(+0.67%)
Aug 02, 2018	34.19	34.37	34.18	34.35	4,579	+0.11(+0.32%)
Aug 01, 2018	34.16	34.26	34.14	34.25	10,549	-0.57(-1.64%)
Jul 31, 2018	34.85	34.85	34.77	34.82	9,339	+0.42(+1.22%)
Jul 30, 2018	34.37	34.52	34.37	34.40	62,659	-0.21(-0.60%)
Jul 27, 2018	34.67	34.79	34.60	34.60	8,736	+0.12(+0.35%)
Jul 26, 2018	34.80	34.84	34.48	34.48	4,508	-0.17(-0.49%)
Jul 25, 2018	35.11	35.11	34.64	34.65	5,508	-0.21(-0.59%)
Jul 24, 2018	34.57	34.87	34.51	34.86	60,688	+0.27(+0.79%)
Jul 23, 2018	35.18	35.19	34.49	34.58	70,104	-0.83(-2.35%)
Jul 20, 2018	35.90	35.90	35.37	35.41	236,378	-0.82(-2.27%)
Jul 19, 2018	36.03	36.29	36.03	36.24	26,615	+0.38(+1.05%)
Jul 18, 2018	36.12	36.14	35.81	35.86	57,865	-0.28(-0.78%)
Jul 17, 2018	36.14	36.14	36.14	36.14	647	-0.13(-0.36%)
Jul 16, 2018	36.27	36.30	35.95	36.27	84,985	-0.36(-0.97%)
Jul 13, 2018	36.56	36.63	36.55	36.63	4,781	+0.28(+0.76%)
Jul 12, 2018	36.43	36.43	36.31	36.35	2,429	-0.10(-0.28%)
Jul 11, 2018	36.34	36.48	36.30	36.46	2,437	+0.30(+0.82%)
Jul 10, 2018	36.16	36.25	36.16	36.16	60,878	-0.04(-0.12%)
Jul 09, 2018	36.23	36.33	36.20	36.20	37,544	-0.46(-1.27%)
Jul 06, 2018	36.71	36.71	36.52	36.67	13,617	+0.23(+0.63%)
Jul 05, 2018	36.23	36.50	36.23	36.44	47,064	+0.23(+0.65%)
Jul 03, 2018		36.20	36.20	36.20	0	+0.35(+0.97%)
Jul 02, 2018	36.06	36.06	35.81	35.86	186,497	-0.03(-0.08%)
Jun 29, 2018	36.14	36.32	35.88	35.88	99,095	-0.18(-0.51%)
Jun 28, 2018	36.14	36.19	36.00	36.07	10,623	-0.09(-0.26%)
Jun 27, 2018	35.94	36.16	35.90	36.16	6,910	+0.73(+2.06%)
Jun 26, 2018	35.38	35.49	35.38	35.43	3,809	+0.10(+0.27%)
Jun 25, 2018	35.30	35.55	35.29	35.33	12,808	+0.09(+0.27%)
Jun 22, 2018	34.96	35.24	34.96	35.24	28,113	+0.02(+0.05%)
Jun 21, 2018	35.23	35.31	35.21	35.22	15,490	+0.34(+0.98%)
Jun 20, 2018	35.33	35.33	34.87	34.88	18,957	-0.59(-1.66%)
Jun 19, 2018	35.45	35.61	35.39	35.47	9,890	+0.42(+1.20%)
Jun 18, 2018	35.19	35.22	34.95	35.05	25,804	-0.09(-0.26%)
Jun 15, 2018	35.56	35.56	35.14	35.14	7,030	+0.08(+0.23%)
Jun 14, 2018	34.88	35.10	34.71	35.06	69,538	+0.65(+1.89%)
Jun 13, 2018	34.58	34.67	34.24	34.41	16,218	-0.18(-0.51%)
Jun 12, 2018	34.34	34.64	34.34	34.59	29,626	+0.07(+0.19%)
Jun 11, 2018	34.42	34.54	34.36	34.52	59,517	-0.13(-0.38%)
Jun 08, 2018	34.76	34.82	34.65	34.65	3,889	-0.11(-0.31%)
Jun 07, 2018	34.35	35.15	34.35	34.76	18,247	+0.50(+1.45%)
Jun 06, 2018			34.11	34.26	15,233	-0.61(-1.74%)
Jun 05, 2018	34.90	35.00	34.85	34.87	12,649	+0.25(+0.71%)
Jun 04, 2018	35.05	35.05	34.62	34.62	84,001	-0.51(-1.46%)
Jun 01, 2018	35.07	35.29	34.95	35.14	32,518	-0.39(-1.10%)
May 31, 2018	35.70	35.98	35.51	35.53	216,572	+0.12(+0.33%)
May 30, 2018	35.53	35.58	35.27	35.41	10,626	-0.73(-2.02%)
May 29, 2018	35.38	36.25	35.14	36.14	51,061	+1.48(+4.26%)
May 25, 2018		34.66	34.66	34.66	0	+0.48(+1.39%)
May 24, 2018	34.12	34.30	34.12	34.19	12,776	+0.46(+1.36%)
May 23, 2018	33.57	33.76	33.52	33.73	24,790	+0.52(+1.56%)
May 22, 2018	33.13	33.21	33.10	33.21	22,653	-0.03(-0.10%)
May 21, 2018	33.21	33.25	33.12	33.25	10,735	-0.05(-0.14%)
May 18, 2018	32.96	33.29	32.93	33.29	74,569	+0.58(+1.79%)
May 17, 2018	32.95	33.04	32.64	32.71	17,130	-0.34(-1.02%)
May 16, 2018	33.43	33.48	33.04	33.04	10,992	-0.25(-0.74%)
May 15, 2018	33.49	33.49	32.98	33.29	13,497	-0.82(-2.41%)
May 14, 2018	34.21	34.25	34.11	34.11	9,361	-0.22(-0.65%)
May 11, 2018	34.25	34.40	34.25	34.34	7,004	+0.03(+0.10%)
May 10, 2018	34.10	34.31	33.98	34.31	90,674	+0.47(+1.39%)
May 09, 2018	33.95	33.98	33.83	33.83	4,268	-0.37(-1.07%)
May 08, 2018	34.07	34.25	33.98	34.20	5,820	-0.14(-0.40%)
May 07, 2018	34.36	34.36	34.24	34.34	13,441	+0.00(+0.00%)
May 04, 2018	34.37	34.40	34.11	34.34	24,933	+0.11(+0.31%)
May 03, 2018	34.30	34.49	34.23	34.23	29,493	+0.27(+0.80%)
May 02, 2018	34.17	34.24	33.96	33.96	16,381	-0.10(-0.30%)
May 01, 2018	34.27	34.27	33.96	34.06	42,840	-0.27(-0.79%)
Apr 30, 2018	34.27	34.55	34.27	34.33	15,389	+0.18(+0.52%)
Apr 27, 2018	33.94	34.21	33.94	34.16	196,025	+0.48(+1.44%)
Apr 26, 2018	33.53	33.74	33.50	33.67	53,527	+0.48(+1.45%)
Apr 25, 2018	33.44	33.44	33.06	33.19	71,510	-0.45(-1.35%)
Apr 24, 2018	33.75	33.93	33.58	33.64	84,101	-0.30(-0.88%)
Apr 23, 2018	33.91	34.00	33.77	33.94	13,043	+0.00(+0.01%)
Apr 20, 2018	34.17	34.24	33.92	33.94	25,849	-0.39(-1.15%)
Apr 19, 2018	34.47	34.47	34.13	34.33	62,157	-0.66(-1.88%)
Apr 18, 2018	35.61	35.61	34.99	34.99	17,913	-0.65(-1.82%)
Apr 17, 2018	35.38	35.73	35.36	35.64	18,911	+0.29(+0.83%)
Apr 16, 2018	34.80	35.35	34.80	35.35	19,714	-0.02(-0.07%)
Apr 13, 2018	35.21	35.47	35.17	35.37	59,761	+0.15(+0.44%)
Apr 12, 2018	35.28	35.44	35.11	35.22	35,570	-0.55(-1.54%)
Apr 11, 2018	35.95	35.97	35.75	35.77	45,968	+0.30(+0.84%)
Apr 10, 2018	35.63	35.63	35.40	35.47	29,259	-0.14(-0.38%)
Apr 09, 2018	35.25	35.60	35.13	35.60	15,616	+0.09(+0.25%)
Apr 06, 2018	35.24	35.56	35.03	35.52	588,285	+0.71(+2.03%)
Apr 05, 2018	34.96	34.96	34.75	34.81	62,099	-0.47(-1.32%)
Apr 04, 2018	35.59	35.65	35.22	35.28	16,278	-0.12(-0.34%)
Apr 03, 2018	35.73	35.73	35.40	35.40	21,478	-0.58(-1.61%)
Apr 02, 2018	35.73	36.20	35.60	35.98	30,863	+0.05(+0.14%)
Mar 29, 2018		35.93	35.93	35.93	0	+0.43(+1.22%)
Mar 28, 2018	35.69	35.69	35.40	35.49	26,502	+0.14(+0.38%)
Mar 27, 2018	34.67	35.41	34.67	35.36	16,441	+0.72(+2.08%)
Mar 26, 2018	34.76	34.98	34.64	34.64	13,747	-0.21(-0.60%)
Mar 23, 2018	34.59	35.03	34.56	34.85	119,593	-0.08(-0.23%)
Mar 22, 2018	35.01	35.21	34.65	34.93	58,858	+0.64(+1.86%)
Mar 21, 2018	34.10	34.30	33.81	34.29	41,158	+0.11(+0.31%)
Mar 20, 2018	34.17	34.34	34.16	34.18	46,805	-0.32(-0.93%)
Mar 19, 2018	34.55	34.77	34.50	34.50	9,081	-0.19(-0.55%)
Mar 16, 2018	34.69	34.77	34.63	34.70	30,130	-0.27(-0.76%)
Mar 15, 2018	34.94	35.04	34.83	34.96	17,577	+0.00(+0.00%)
Mar 14, 2018	34.63	34.85	34.63	34.96	233,991	+0.56(+1.64%)
Mar 13, 2018	34.24	34.46	33.99	34.40	19,097	+0.36(+1.05%)
Mar 12, 2018	33.84	34.04	33.77	34.04	19,384	+0.44(+1.30%)
Mar 09, 2018	33.66	33.73	33.46	33.60	16,460	-0.47(-1.38%)
Mar 08, 2018	34.18	34.18	33.89	34.07	8,746	+0.35(+1.04%)
Mar 07, 2018			33.70	33.72	5,429	-0.04(-0.12%)
Mar 06, 2018	34.06	34.06	33.76	33.76	6,606	+0.04(+0.11%)
Mar 05, 2018	34.11	34.15	33.37	33.73	37,580	-0.16(-0.48%)
Mar 02, 2018	34.84	34.84	33.75	33.89	26,680	-0.59(-1.70%)
Mar 01, 2018	33.98	34.54	33.91	34.48	23,270	+0.43(+1.26%)
Feb 28, 2018	33.81	34.09	33.77	34.05	40,914	+0.44(+1.32%)
Feb 27, 2018	33.70	33.83	33.16	33.61	32,983	-0.06(-0.18%)
Feb 26, 2018	34.01	34.11	33.61	33.67	74,151	+0.00(+0.00%)
Feb 23, 2018	33.47	33.72	33.45	33.67	17,066	+0.59(+1.77%)
Feb 22, 2018			33.06	33.08	13,446	+0.21(+0.62%)
Feb 21, 2018	33.78	33.78	32.81	32.87	13,847	-0.81(-2.41%)
Feb 20, 2018	33.75	33.76	33.50	33.68	45,180	-0.31(-0.90%)
Feb 16, 2018		33.99	33.99	33.99	0	+0.34(+1.00%)
Feb 15, 2018	33.74	34.06	33.63	33.66	42,499	+0.20(+0.61%)
Feb 14, 2018	33.73	33.76	33.34	33.45	49,700	-0.72(-2.11%)
Feb 13, 2018	33.99	34.20	33.89	34.17	15,511	+0.28(+0.84%)
Feb 12, 2018	33.91	34.40	33.79	33.89	30,783	+0.31(+0.92%)
Feb 09, 2018	33.64	34.20	33.53	33.58	154,815	-0.47(-1.38%)
Feb 08, 2018	33.64	34.20	33.54	34.05	150,938	+0.03(+0.08%)
Feb 07, 2018		34.89	33.95	34.03	337,548	-0.80(-2.29%)
Feb 06, 2018	35.04	35.31	34.66	34.82	193,913	-0.26(-0.73%)
Feb 05, 2018	34.29	35.46	34.02	35.08	108,176	+0.54(+1.55%)
Feb 02, 2018	34.87	34.88	34.35	34.54	237,362	-0.68(-1.94%)
Feb 01, 2018	36.33	36.33	35.16	35.23	138,444	-1.13(-3.10%)
Jan 31, 2018	36.37	36.45	35.83	36.35	160,105	+0.49(+1.38%)
Jan 30, 2018	36.02	36.02	35.65	35.86	63,597	-0.44(-1.21%)
Jan 29, 2018	36.38	36.38	36.03	36.30	121,054	-0.42(-1.14%)
Jan 26, 2018	36.81	36.85	36.50	36.72	102,137	-0.38(-1.02%)
Jan 25, 2018	36.62	37.17	36.36	37.09	124,405	+0.62(+1.71%)
Jan 24, 2018	36.38	36.53	36.16	36.47	92,124	-0.40(-1.09%)
Jan 23, 2018	37.07	37.16	36.60	36.87	63,309	+0.31(+0.84%)
Jan 22, 2018	36.62	36.84	36.46	36.56	94,410	+0.09(+0.24%)
Jan 19, 2018	36.69	36.76	36.44	36.47	97,090	-0.41(-1.12%)
Jan 18, 2018	37.01	37.21	36.81	36.89	69,177	-0.71(-1.88%)
Jan 17, 2018	37.83	38.06	37.44	37.60	156,754	-0.12(-0.32%)
Jan 16, 2018	37.78	37.86	37.43	37.72	127,205	+0.27(+0.72%)
Jan 12, 2018		37.45	37.45	37.45	0	+0.16(+0.44%)
Jan 11, 2018	36.82	37.45	36.76	37.29	192,666	+0.27(+0.74%)
Jan 10, 2018	36.40	37.09	36.33	37.01	200,421	-0.04(-0.11%)
Jan 09, 2018	37.59	37.59	37.01	37.05	107,404	-1.05(-2.76%)
Jan 08, 2018	38.37	38.37	37.88	38.10	74,808	-0.05(-0.13%)
Jan 05, 2018	38.28	38.44	37.95	38.16	84,390	-0.25(-0.65%)
Jan 04, 2018	38.16	38.47	38.00	38.41	99,234	-0.02(-0.05%)
Jan 03, 2018	38.41	38.52	38.09	38.43	205,930	+0.34(+0.89%)
Jan 02, 2018	38.68	38.72	37.81	38.09	166,765	-0.84(-2.17%)
Dec 29, 2017		38.93	38.93	38.93	0	+0.15(+0.40%)
Dec 28, 2017	38.71	38.85	38.48	38.78	54,270	-0.07(-0.18%)
Dec 27, 2017	38.21	38.99	38.21	38.85	80,086	+1.01(+2.66%)
Dec 26, 2017	37.80	38.10	37.80	37.84	53,652	+0.16(+0.43%)
Dec 22, 2017	37.59	37.68	37.49	37.68	58,487	+0.12(+0.32%)
Dec 21, 2017	37.21	37.75	37.21	37.56	166,982	+0.46(+1.24%)
Dec 20, 2017	37.21	37.46	37.02	37.10	251,043	-0.91(-2.39%)
Dec 19, 2017	38.46	38.47	37.69	38.01	332,677	-0.97(-2.48%)
Dec 18, 2017	39.38	39.41	38.80	38.97	213,848	-0.77(-1.93%)
Dec 15, 2017	39.48	39.81	39.27	39.74	169,148	+0.31(+0.78%)
Dec 14, 2017	38.88	39.48	38.76	39.43	176,471	+0.34(+0.87%)
Dec 13, 2017	38.79	39.09	38.66	39.09	246,987	+0.59(+1.54%)
Dec 12, 2017	38.26	38.57	38.07	38.50	268,995	-0.05(-0.13%)
Dec 11, 2017	38.85	38.94	38.50	38.55	117,059	-0.14(-0.36%)
Dec 08, 2017	38.64	38.73	38.42	38.69	60,291	-0.02(-0.05%)
Dec 07, 2017	39.49	39.58	38.52	38.71	208,154	-0.68(-1.72%)
Dec 06, 2017	39.46	39.66	39.30	39.39	185,829	+0.31(+0.80%)
Dec 05, 2017	38.65	39.19	38.59	39.07	206,007	+0.39(+1.00%)
Dec 04, 2017	38.28	38.74	38.24	38.69	162,672	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.