Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.32	63.05	62.01	62.97	1,610,069	+0.72(+1.16%)
Nov 29, 2018	62.18	62.69	61.48	62.25	841,904	+0.00(+0.00%)
Nov 28, 2018	60.32	62.36	60.32	62.25	987,354	+2.13(+3.54%)
Nov 27, 2018	60.54	61.13	60.11	60.12	950,437	-0.79(-1.30%)
Nov 26, 2018	59.66	61.10	59.66	60.91	1,364,401	+1.75(+2.95%)
Nov 23, 2018	58.81	59.81	58.81	59.17	240,659	-0.02(-0.03%)
Nov 21, 2018		59.19	59.19	59.19	0	+0.98(+1.68%)
Nov 20, 2018	58.62	59.40	57.90	58.21	1,528,375	-1.50(-2.51%)
Nov 19, 2018	60.63	61.00	59.46	59.71	1,625,258	-1.11(-1.83%)
Nov 16, 2018	60.33	61.56	60.29	60.82	1,253,844	+0.23(+0.39%)
Nov 15, 2018	58.79	61.26	58.61	60.59	2,230,313	+1.69(+2.86%)
Nov 14, 2018	60.88	61.36	58.40	58.90	5,993,202	-3.80(-6.06%)
Nov 13, 2018	63.20	64.08	62.58	62.70	1,159,398	-0.45(-0.71%)
Nov 12, 2018	64.49	64.75	62.81	63.15	1,091,468	-1.57(-2.42%)
Nov 09, 2018	65.48	65.94	63.81	64.72	2,130,293	-1.06(-1.61%)
Nov 08, 2018	66.40	66.78	65.48	65.78	976,781	-0.92(-1.37%)
Nov 07, 2018	66.47	67.21	66.05	66.69	968,861	+0.86(+1.30%)
Nov 06, 2018	64.74	65.89	64.53	65.84	1,202,711	+0.92(+1.41%)
Nov 05, 2018	66.05	66.42	64.16	64.92	1,506,980	-1.02(-1.55%)
Nov 02, 2018	65.11	66.58	65.11	65.94	1,923,936	+0.86(+1.32%)
Nov 01, 2018	64.41	65.22	64.10	65.09	1,554,165	+1.04(+1.63%)
Oct 31, 2018	62.79	64.69	62.79	64.04	2,283,354	+1.98(+3.19%)
Oct 30, 2018	60.76	62.24	60.33	62.07	1,546,826	+1.30(+2.13%)
Oct 29, 2018	60.48	62.11	59.78	60.77	2,194,415	+0.78(+1.30%)
Oct 26, 2018	60.79	61.36	59.79	59.99	1,983,277	-2.23(-3.58%)
Oct 25, 2018	62.68	62.96	61.05	62.22	2,616,124	+0.00(+0.00%)
Oct 24, 2018	64.60	66.07	62.20	62.22	3,232,711	-1.78(-2.78%)
Oct 23, 2018	60.40	64.71	60.40	64.00	5,037,436	-2.82(-4.23%)
Oct 22, 2018	66.69	67.13	66.15	66.83	1,041,143	+0.43(+0.65%)
Oct 19, 2018	67.03	68.06	66.21	66.40	597,816	-0.45(-0.67%)
Oct 18, 2018	67.74	67.88	66.51	66.85	710,840	-0.93(-1.37%)
Oct 17, 2018	67.90	67.91	66.99	67.77	571,648	-0.14(-0.20%)
Oct 16, 2018	66.53	68.10	66.25	67.91	1,286,539	+1.71(+2.59%)
Oct 15, 2018	66.64	66.64	65.12	66.20	1,427,341	-0.95(-1.42%)
Oct 12, 2018	66.87	67.41	65.75	67.15	1,145,533	+1.78(+2.73%)
Oct 11, 2018	66.38	67.32	65.29	65.37	1,553,697	-1.19(-1.79%)
Oct 10, 2018	69.82	69.88	66.48	66.56	1,433,076	-3.29(-4.71%)
Oct 09, 2018	69.42	70.59	69.11	69.85	937,931	+0.35(+0.50%)
Oct 08, 2018	70.15	70.29	68.49	69.50	851,907	-0.88(-1.25%)
Oct 05, 2018	70.84	71.64	69.91	70.37	813,001	-0.54(-0.76%)
Oct 04, 2018	72.99	73.04	70.45	70.91	1,034,666	-2.17(-2.97%)
Oct 03, 2018	72.83	73.78	72.71	73.08	1,189,544	+0.32(+0.44%)
Oct 02, 2018	71.59	72.95	71.48	72.76	1,364,012	+1.27(+1.77%)
Oct 01, 2018	72.10	72.49	71.26	71.49	869,096	-0.18(-0.24%)
Sep 28, 2018	70.85	72.24	70.71	71.67	1,476,934	+0.74(+1.04%)
Sep 27, 2018	71.11	71.82	70.89	70.93	869,813	-0.07(-0.10%)
Sep 26, 2018	71.76	71.84	70.94	71.00	1,848,261	-0.59(-0.83%)
Sep 25, 2018	71.82	72.41	71.42	71.59	3,675,696	-0.15(-0.20%)
Sep 24, 2018	72.19	72.43	71.63	71.74	3,545,743	-0.66(-0.91%)
Sep 21, 2018	73.49	74.07	72.32	72.40	4,732,741	-1.16(-1.58%)
Sep 20, 2018	72.28	73.76	71.91	73.56	1,897,536	+1.31(+1.82%)
Sep 19, 2018	74.17	74.40	71.35	72.24	1,766,443	-2.03(-2.73%)
Sep 18, 2018	72.86	74.28	72.86	74.27	1,047,293	+1.37(+1.88%)
Sep 17, 2018	74.41	74.75	72.82	72.90	1,035,823	-1.42(-1.91%)
Sep 14, 2018	74.61	75.17	74.12	74.32	775,734	-0.33(-0.44%)
Sep 13, 2018	74.67	75.30	74.63	74.65	775,430	+0.36(+0.49%)
Sep 12, 2018	74.11	74.44	73.22	74.29	595,162	+0.35(+0.47%)
Sep 11, 2018	73.67	74.58	73.38	73.94	922,129	+0.04(+0.05%)
Sep 10, 2018	72.92	74.44	72.74	73.90	753,141	+1.36(+1.88%)
Sep 07, 2018	73.27	73.60	72.37	72.54	503,057	-0.86(-1.17%)
Sep 06, 2018	73.54	73.79	72.64	73.39	590,828	+0.01(+0.01%)
Sep 05, 2018	74.20	74.29	72.26	73.38	692,165	-0.94(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.