Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1185
1196
1176
1192
0
+10.42(+0.88%)
Nov 29, 2018
1182
1190
1171
1182
0
+0.01(+0.00%)
Nov 28, 2018
1169
1185
1163
1182
0
+13.95(+1.19%)
Nov 27, 2018
1162
1172
1155
1168
0
+5.59(+0.48%)
Nov 26, 2018
1168
1171
1154
1162
0
-0.77(-0.07%)
Nov 23, 2018
1166
1173
1156
1163
0
-5.75(-0.49%)
Nov 21, 2018
1169
1169
1169
1169
0
-1.01(-0.09%)
Nov 20, 2018
1174
1185
1162
1170
0
-11.19(-0.95%)
Nov 19, 2018
1182
1191
1170
1181
0
-2.68(-0.23%)
Nov 16, 2018
1167
1187
1163
1184
0
+14.42(+1.23%)
Nov 15, 2018
1171
1178
1154
1169
0
-6.85(-0.58%)
Nov 14, 2018
1187
1192
1170
1176
0
-6.63(-0.56%)
Nov 13, 2018
1182
1192
1172
1183
0
+2.18(+0.18%)
Nov 12, 2018
1184
1197
1176
1181
0
-6.51(-0.55%)
Nov 09, 2018
1187
1195
1177
1187
0
-2.54(-0.21%)
Nov 08, 2018
1185
1194
1176
1190
0
+2.19(+0.18%)
Nov 07, 2018
1177
1190
1168
1187
0
+16.87(+1.44%)
Nov 06, 2018
1165
1177
1157
1171
0
+6.66(+0.57%)
Nov 05, 2018
1152
1172
1147
1164
0
+13.26(+1.15%)
Nov 02, 2018
1165
1172
1137
1151
0
-13.30(-1.14%)
Nov 01, 2018
1170
1182
1157
1164
0
-2.39(-0.20%)
Oct 31, 2018
1179
1188
1158
1166
0
-9.03(-0.77%)
Oct 30, 2018
1168
1190
1158
1175
0
+9.45(+0.81%)
Oct 29, 2018
1162
1179
1150
1166
0
+11.63(+1.01%)
Oct 26, 2018
1170
1177
1142
1154
0
-2.08(-0.18%)
Oct 24, 2018
1152
1174
1142
1156
0
-0.01(-0.00%)
Oct 23, 2018
1156
1156
1156
1156
0
+10.15(+0.89%)
Oct 22, 2018
1163
1171
1143
1146
0
-14.66(-1.26%)
Oct 19, 2018
1154
1167
1151
1161
0
+9.30(+0.81%)
Oct 18, 2018
1154
1164
1145
1152
0
-4.62(-0.40%)
Oct 17, 2018
1159
1165
1147
1156
0
-3.30(-0.28%)
Oct 16, 2018
1142
1164
1134
1160
0
+22.20(+1.95%)
Oct 15, 2018
1132
1151
1129
1137
0
+2.31(+0.20%)
Oct 12, 2018
1143
1151
1125
1135
0
+2.38(+0.21%)
Oct 11, 2018
1162
1166
1129
1133
0
-28.26(-2.43%)
Oct 10, 2018
1177
1187
1159
1161
0
-21.01(-1.78%)
Oct 09, 2018
1177
1187
1168
1182
0
+4.40(+0.37%)
Oct 08, 2018
1163
1184
1161
1177
0
+14.30(+1.23%)
Oct 05, 2018
1166
1174
1156
1163
0
-1.09(-0.09%)
Oct 04, 2018
1170
1176
1154
1164
0
-11.09(-0.94%)
Oct 03, 2018
1185
1193
1166
1175
0
-8.71(-0.74%)
Oct 02, 2018
1185
1192
1179
1184
0
-0.10(-0.01%)
Oct 01, 2018
1194
1199
1182
1184
0
-8.07(-0.68%)
Sep 28, 2018
1177
1194
1175
1192
0
+14.91(+1.27%)
Sep 27, 2018
1177
1187
1171
1177
0
+3.02(+0.26%)
Sep 26, 2018
1187
1194
1172
1174
0
-0.87(-0.07%)
Sep 25, 2018
1174
1183
1168
1175
0
+1.92(+0.16%)
Sep 24, 2018
1190
1194
1166
1173
0
-19.03(-1.60%)
Sep 21, 2018
1192
1202
1186
1192
0
-0.42(-0.04%)
Sep 20, 2018
1185
1197
1178
1193
0
+9.47(+0.80%)
Sep 19, 2018
1197
1200
1178
1183
0
-12.48(-1.04%)
Sep 18, 2018
1201
1209
1191
1196
0
-6.04(-0.50%)
Sep 17, 2018
1199
1209
1190
1202
0
+2.21(+0.18%)
Sep 14, 2018
1208
1211
1189
1200
0
-11.30(-0.93%)
Sep 13, 2018
1210
1218
1203
1211
0
+6.54(+0.54%)
Sep 12, 2018
1208
1213
1198
1204
0
-3.21(-0.27%)
Sep 11, 2018
1201
1215
1197
1208
0
+2.76(+0.23%)
Sep 10, 2018
1207
1216
1199
1205
0
+3.24(+0.27%)
Sep 07, 2018
1209
1214
1197
1202
0
-13.55(-1.12%)
Sep 06, 2018
1216
1224
1209
1215
0
+1.05(+0.09%)
Sep 05, 2018
1205
1221
1198
1214
0
+5.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.