Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.900
3.300
2.900
3.180
97,900
+0.08(+2.58%)
Nov 27, 2019
3.140
3.240
2.865
3.100
206,500
-0.08(-2.52%)
Nov 26, 2019
3.090
3.250
3.080
3.180
102,294
+0.02(+0.63%)
Nov 25, 2019
3.190
3.340
3.050
3.160
314,587
+0.07(+2.27%)
Nov 22, 2019
2.980
3.295
2.900
3.090
196,400
+0.15(+4.92%)
Nov 21, 2019
3.050
3.054
2.790
2.945
114,988
-0.10(-3.44%)
Nov 20, 2019
3.290
3.350
2.820
3.050
310,412
-0.13(-4.09%)
Nov 19, 2019
2.920
3.220
2.750
3.180
305,410
+0.31(+10.80%)
Nov 18, 2019
2.750
3.130
2.700
2.870
574,309
+0.23(+8.71%)
Nov 15, 2019
2.110
2.910
2.100
2.640
355,500
+0.56(+27.11%)
Nov 14, 2019
2.052
2.078
1.990
2.077
36,008
+0.01(+0.58%)
Nov 13, 2019
2.080
2.080
2.010
2.065
14,409
+0.00(+0.24%)
Nov 12, 2019
2.080
2.096
2.000
2.060
20,687
+0.06(+3.00%)
Nov 11, 2019
1.970
2.000
1.970
2.000
5,259
+0.00(+0.10%)
Nov 08, 2019
2.020
2.020
1.977
1.998
5,200
+0.03(+1.42%)
Nov 07, 2019
2.000
2.060
1.970
1.970
6,093
-0.03(-1.50%)
Nov 06, 2019
1.970
2.030
1.970
2.000
20,726
+0.00(+0.00%)
Nov 05, 2019
1.970
2.000
1.960
2.000
7,708
+0.03(+1.53%)
Nov 04, 2019
1.990
1.997
1.950
1.970
14,558
-0.00(-0.01%)
Nov 01, 2019
2.000
2.000
1.970
1.970
2,700
-0.02(-1.01%)
Oct 31, 2019
1.980
1.990
1.940
1.990
8,985
+0.05(+2.75%)
Oct 30, 2019
1.980
1.980
1.880
1.937
7,197
-0.01(-0.68%)
Oct 29, 2019
1.990
1.990
1.950
1.950
3,449
+0.01(+0.52%)
Oct 28, 2019
1.880
1.985
1.880
1.940
12,563
+0.06(+3.19%)
Oct 25, 2019
1.870
1.920
1.870
1.880
7,900
+0.01(+0.53%)
Oct 24, 2019
1.870
1.940
1.870
1.870
6,523
+0.00(+0.00%)
Oct 23, 2019
1.900
1.940
1.870
1.870
10,628
-0.03(-1.58%)
Oct 22, 2019
1.880
1.905
1.870
1.900
11,581
+0.03(+1.60%)
Oct 21, 2019
1.880
1.890
1.870
1.870
2,375
+0.00(+0.01%)
Oct 18, 2019
1.890
1.904
1.870
1.870
9,400
-0.04(-1.94%)
Oct 17, 2019
1.910
1.940
1.872
1.907
15,383
-0.04(-1.96%)
Oct 16, 2019
1.920
1.960
1.920
1.945
4,477
+0.02(+0.78%)
Oct 15, 2019
1.900
1.940
1.900
1.930
4,084
+0.01(+0.55%)
Oct 14, 2019
1.900
1.950
1.900
1.919
24,577
-0.01(-0.54%)
Oct 11, 2019
1.950
1.970
1.930
1.930
6,200
+0.01(+0.31%)
Oct 10, 2019
1.920
1.924
1.900
1.924
1,574
+0.02(+1.26%)
Oct 09, 2019
1.900
1.910
1.869
1.900
11,479
-0.04(-2.06%)
Oct 08, 2019
1.900
1.977
1.810
1.940
16,429
-0.01(-0.51%)
Oct 07, 2019
1.940
1.970
1.940
1.950
12,884
-0.01(-0.51%)
Oct 04, 2019
2.030
2.040
1.950
1.960
5,000
-0.06(-2.97%)
Oct 03, 2019
1.940
2.020
1.940
2.020
1,464
+0.02(+1.00%)
Oct 02, 2019
1.970
2.000
1.950
2.000
5,316
-0.06(-3.15%)
Oct 01, 2019
2.070
2.149
2.055
2.065
8,829
+0.02(+1.23%)
Sep 30, 2019
2.120
2.130
1.985
2.040
20,441
+0.03(+1.49%)
Sep 27, 2019
1.910
2.029
1.905
2.010
4,500
+0.08(+4.15%)
Sep 26, 2019
2.040
2.040
1.920
1.930
10,596
-0.09(-4.46%)
Sep 25, 2019
2.135
2.135
2.010
2.020
12,747
-0.10(-4.72%)
Sep 24, 2019
2.100
2.130
2.100
2.120
13,580
+0.00(+0.00%)
Sep 23, 2019
2.220
2.225
2.110
2.120
28,875
-0.13(-5.78%)
Sep 20, 2019
2.260
2.270
2.250
2.250
8,300
+0.00(+0.00%)
Sep 19, 2019
2.250
2.250
2.150
2.250
633
+0.05(+2.27%)
Sep 18, 2019
2.250
2.290
2.200
2.200
11,880
+0.03(+1.38%)
Sep 17, 2019
2.290
2.290
2.120
2.170
22,704
-0.10(-4.41%)
Sep 16, 2019
2.280
2.290
2.212
2.270
12,213
+0.01(+0.44%)
Sep 13, 2019
2.170
2.280
2.170
2.260
22,300
+0.02(+0.89%)
Sep 12, 2019
2.290
2.358
2.180
2.240
54,818
-0.05(-2.18%)
Sep 11, 2019
2.040
2.410
2.030
2.290
66,733
+0.29(+14.50%)
Sep 10, 2019
1.840
2.000
1.840
2.000
15,924
+0.26(+14.94%)
Sep 09, 2019
1.810
1.850
1.740
1.740
72,718
-0.07(-3.87%)
Sep 06, 2019
1.850
1.899
1.810
1.810
15,000
-0.05(-2.69%)
Sep 05, 2019
1.870
1.890
1.850
1.860
5,929
+0.01(+0.54%)
Sep 04, 2019
1.850
1.940
1.850
1.850
4,465
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.