Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.84	24.88	24.84	24.86	113,061	-0.01(-0.05%)
Nov 27, 2020	24.87	24.88	24.85	24.87	55,804	+0.01(+0.04%)
Nov 25, 2020	24.87	24.87	24.84	24.86	103,099	+0.00(+0.00%)
Nov 24, 2020	24.90	24.90	24.82	24.86	119,210	-0.00(-0.02%)
Nov 23, 2020	24.90	24.90	24.85	24.86	193,982	+0.01(+0.05%)
Nov 20, 2020	24.88	24.88	24.82	24.85	72,269	+0.03(+0.11%)
Nov 19, 2020	24.86	24.86	24.79	24.82	188,655	+0.05(+0.22%)
Nov 18, 2020	24.71	24.78	24.71	24.77	201,899	+0.05(+0.19%)
Nov 17, 2020	24.71	24.75	24.70	24.72	65,457	+0.02(+0.06%)
Nov 16, 2020	24.61	24.72	24.61	24.71	96,903	+0.04(+0.15%)
Nov 13, 2020	24.68	24.69	24.64	24.67	272,502	+0.04(+0.17%)
Nov 12, 2020	24.61	24.65	24.59	24.63	218,358	-0.01(-0.04%)
Nov 11, 2020	24.63	24.64	24.59	24.64	56,056	+0.03(+0.14%)
Nov 10, 2020	24.61	24.62	24.57	24.61	56,174	+0.00(+0.00%)
Nov 09, 2020	24.71	24.71	24.60	24.61	61,037	-0.05(-0.22%)
Nov 06, 2020	24.66	24.66	24.63	24.66	74,147	+0.02(+0.07%)
Nov 05, 2020	24.56	24.64	24.56	24.64	138,195	+0.02(+0.07%)
Nov 04, 2020	24.67	24.67	24.56	24.62	94,012	+0.15(+0.63%)
Nov 03, 2020	24.45	24.48	24.45	24.47	101,545	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.