Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2450
0.2700
0.2450
0.2550
603,303
+0.02(+8.51%)
Nov 27, 2020
0.2300
0.2500
0.2150
0.2350
324,200
+0.02(+11.90%)
Nov 26, 2020
0.2150
0.2200
0.2050
0.2100
117,000
-0.01(-4.55%)
Nov 25, 2020
0.2100
0.2200
0.2100
0.2200
127,034
+0.00(+0.00%)
Nov 24, 2020
0.2350
0.2350
0.2100
0.2200
147,446
-0.01(-4.35%)
Nov 23, 2020
0.2050
0.2300
0.2000
0.2300
305,205
+0.03(+12.20%)
Nov 20, 2020
0.2000
0.2100
0.2000
0.2050
158,280
+0.01(+5.13%)
Nov 19, 2020
0.2000
0.2000
0.1900
0.1950
123,525
-0.01(-2.50%)
Nov 18, 2020
0.2000
0.2000
0.2000
0.2000
152,726
+0.00(+0.00%)
Nov 17, 2020
0.1950
0.2000
0.1950
0.2000
344,525
+0.00(+0.00%)
Nov 16, 2020
0.1850
0.2000
0.1800
0.2000
354,723
+0.02(+11.11%)
Nov 13, 2020
0.1750
0.1850
0.1750
0.1800
292,325
+0.01(+2.86%)
Nov 12, 2020
0.1800
0.1800
0.1700
0.1750
149,125
-0.01(-2.78%)
Nov 11, 2020
0.1850
0.1850
0.1800
0.1800
55,287
+0.00(+0.00%)
Nov 10, 2020
0.1850
0.1850
0.1800
0.1800
13,500
-0.01(-2.70%)
Nov 09, 2020
0.1800
0.1850
0.1800
0.1850
282,750
+0.01(+2.78%)
Nov 06, 2020
0.1800
0.1800
0.1750
0.1800
85,622
+0.00(+0.00%)
Nov 05, 2020
0.1800
0.1800
0.1800
0.1800
36,000
+0.00(+0.00%)
Nov 04, 2020
0.1900
0.1900
0.1800
0.1800
75,000
+0.00(+0.00%)
Nov 03, 2020
0.1750
0.1900
0.1750
0.1800
18,124
-0.01(-5.26%)
Nov 02, 2020
0.1700
0.1900
0.1700
0.1900
23,500
+0.02(+8.57%)
Oct 30, 2020
0.1900
0.1900
0.1750
0.1750
43,500
-0.02(-7.89%)
Oct 29, 2020
0.1850
0.1900
0.1800
0.1900
31,166
+0.01(+5.56%)
Oct 28, 2020
0.1950
0.1950
0.1700
0.1800
97,900
-0.02(-7.69%)
Oct 27, 2020
0.1900
0.1950
0.1800
0.1950
69,338
+0.00(+0.00%)
Oct 26, 2020
0.2000
0.2000
0.1850
0.1950
104,910
+0.00(+0.00%)
Oct 23, 2020
0.1950
0.1950
0.1950
0.1950
5,008
-0.01(-2.50%)
Oct 22, 2020
0.1800
0.2000
0.1800
0.2000
493,004
+0.01(+5.26%)
Oct 21, 2020
0.1750
0.1900
0.1750
0.1900
30,750
+0.02(+11.76%)
Oct 19, 2020
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 16, 2020
0.1700
0.1700
0.1700
0.1700
20,504
+0.01(+6.25%)
Oct 15, 2020
0.1600
0.1600
0.1600
0.1600
100
+0.00(+0.00%)
Oct 13, 2020
0.1600
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 09, 2020
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Oct 08, 2020
0.1800
0.1800
0.1700
0.1800
33,566
+0.00(+0.00%)
Oct 07, 2020
0.1700
0.1800
0.1700
0.1800
11,909
+0.01(+5.88%)
Oct 06, 2020
0.1750
0.1800
0.1700
0.1700
47,181
-0.01(-5.56%)
Oct 05, 2020
0.1800
0.1850
0.1750
0.1800
70,222
-0.01(-2.70%)
Oct 02, 2020
0.1850
0.1850
0.1850
0.1850
100
+0.00(+0.00%)
Oct 01, 2020
0.2000
0.2000
0.1850
0.1850
81,000
-0.02(-7.50%)
Sep 30, 2020
0.2000
0.2000
0.2000
0.2000
2,250
+0.00(+0.00%)
Sep 28, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Sep 25, 2020
0.2000
0.2050
0.2000
0.2050
33,445
+0.00(+2.50%)
Sep 24, 2020
0.2000
0.2100
0.1850
0.2000
261,500
+0.00(+0.00%)
Sep 23, 2020
0.2000
0.2000
0.1900
0.2000
203,181
+0.00(+0.00%)
Sep 22, 2020
0.1800
0.2000
0.1800
0.2000
52,069
+0.02(+11.11%)
Sep 21, 2020
0.1800
0.1850
0.1800
0.1800
20,655
+0.00(+0.00%)
Sep 18, 2020
0.1850
0.1850
0.1800
0.1800
40,500
-0.01(-2.70%)
Sep 17, 2020
0.1900
0.1900
0.1850
0.1850
28,535
-0.01(-2.63%)
Sep 16, 2020
0.1650
0.2000
0.1650
0.1900
455,444
+0.01(+5.56%)
Sep 15, 2020
0.1650
0.1800
0.1650
0.1800
44,596
+0.00(+0.00%)
Sep 14, 2020
0.1800
0.1800
0.1800
0.1800
5,249
+0.01(+5.88%)
Sep 11, 2020
0.1750
0.1750
0.1700
0.1700
38,000
-0.01(-5.56%)
Sep 10, 2020
0.1800
0.1800
0.1800
0.1800
17,100
+0.00(+0.00%)
Sep 09, 2020
0.1750
0.1800
0.1700
0.1800
42,767
+0.00(+0.00%)
Sep 08, 2020
0.1750
0.1800
0.1650
0.1800
40,273
+0.01(+2.86%)
Sep 04, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 03, 2020
0.1750
0.1750
0.1750
0.1750
11,356
+0.00(+0.00%)
Sep 02, 2020
0.1650
0.1750
0.1650
0.1750
54,157
+0.01(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.