Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senvest Capital Inc
(TSX:
SEC
)
290.00
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
410.00
409.50
409.50
409.50
700
-0.50(-0.12%)
Nov 26, 2021
410.00
410.00
410.00
410.00
400
+0.00(+0.00%)
Nov 24, 2021
410.00
410.00
410.00
0
+0.00(+0.00%)
Nov 23, 2021
410.00
410.00
410.00
410.00
443
+0.00(+0.00%)
Nov 22, 2021
409.00
410.00
409.00
410.00
400
+1.00(+0.24%)
Nov 19, 2021
409.47
409.47
409.00
409.00
411
+2.00(+0.49%)
Nov 16, 2021
407.00
407.00
407.00
1
+0.00(+0.00%)
Nov 15, 2021
409.00
409.00
407.00
407.00
309
+7.00(+1.75%)
Nov 12, 2021
400.00
400.00
400.00
400.00
264
-2.00(-0.50%)
Nov 11, 2021
402.00
402.00
402.00
402.00
1,018
+2.00(+0.50%)
Nov 09, 2021
400.00
400.00
400.00
400.00
220
+0.00(+0.00%)
Nov 08, 2021
400.00
400.00
400.00
400.00
1,374
+2.50(+0.63%)
Nov 05, 2021
397.50
397.50
397.50
397.50
190
+0.00(+0.00%)
Nov 04, 2021
397.50
397.50
397.50
397.50
101
+1.50(+0.38%)
Nov 03, 2021
397.50
397.50
396.00
396.00
330
+1.27(+0.32%)
Nov 02, 2021
387.50
394.73
387.50
394.73
221
+11.73(+3.06%)
Oct 27, 2021
383.00
383.00
383.00
1
-9.00(-2.30%)
Oct 26, 2021
393.00
393.00
392.00
392.00
870
-1.00(-0.25%)
Oct 25, 2021
390.68
393.00
390.68
393.00
678
+1.00(+0.26%)
Oct 22, 2021
392.00
392.00
392.00
392.00
403
+2.00(+0.51%)
Oct 21, 2021
390.00
390.00
390.00
390.00
265
+0.00(+0.00%)
Oct 20, 2021
390.00
390.00
390.00
390.00
100
+5.06(+1.31%)
Oct 14, 2021
384.94
384.94
384.94
0
-4.06(-1.04%)
Oct 13, 2021
389.00
389.00
389.00
389.00
1,070
+24.49(+6.72%)
Oct 12, 2021
364.51
364.51
364.51
364.51
160
+5.51(+1.53%)
Oct 06, 2021
359.00
359.00
359.00
0
-11.00(-2.97%)
Oct 05, 2021
377.01
377.01
370.00
370.00
1,574
-5.00(-1.33%)
Oct 04, 2021
375.50
375.50
375.00
375.00
452
+5.00(+1.35%)
Oct 01, 2021
390.00
390.00
370.00
370.00
1,158
-20.00(-5.13%)
Sep 30, 2021
390.05
390.05
390.00
390.00
1,100
+0.00(+0.00%)
Sep 29, 2021
390.80
390.80
390.00
390.00
1,130
+0.00(+0.00%)
Sep 28, 2021
390.00
390.00
390.00
390.00
1,600
-5.00(-1.27%)
Sep 27, 2021
395.00
395.00
395.00
395.00
100
+0.00(+0.00%)
Sep 24, 2021
395.00
395.00
395.00
395.00
400
+0.00(+0.00%)
Sep 23, 2021
395.00
395.00
395.00
395.00
543
+19.00(+5.05%)
Sep 15, 2021
376.00
376.00
376.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.