Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 330.00 | 50 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 320.01 | 330.00 | 319.51 | 330.00 | 1,222 | +5.00(+1.54%) |
| Nov 15, 2024 | 325.00 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 325.00 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 200 | +0.00(+0.00%) |
| Nov 05, 2024 | 325.00 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 325.00 | 0 | -5.00(-1.52%) | |||
| Oct 21, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 330.00 | 0 | +5.00(+1.54%) | |||
| Oct 16, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 200 | +0.00(+0.00%) |
| Oct 10, 2024 | 325.00 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 100 | +0.00(+0.00%) |
| Sep 27, 2024 | 325.00 | 65 | -3.00(-0.91%) | |||
| Sep 17, 2024 | 328.00 | 4 | -4.50(-1.35%) | |||
| Sep 13, 2024 | 332.50 | 2 | +2.50(+0.76%) | |||
| Sep 05, 2024 | 330.00 | 0 | -2.25(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.