Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.61	32.84	31.91	32.72	49,434	+0.33(+1.01%)
Nov 29, 2022	32.45	32.64	32.17	32.40	18,094	+0.28(+0.86%)
Nov 28, 2022	32.31	32.58	31.74	32.12	15,518	-0.55(-1.70%)
Nov 25, 2022	33.14	33.14	32.67	32.67	4,079	+0.01(+0.03%)
Nov 23, 2022	32.64	33.70	32.01	32.66	10,823	-0.22(-0.67%)
Nov 22, 2022	32.75	32.88	32.31	32.88	35,499	+0.09(+0.28%)
Nov 21, 2022	32.57	33.00	32.57	32.79	15,207	-0.05(-0.14%)
Nov 18, 2022	33.28	33.55	32.33	32.84	25,723	+0.01(+0.03%)
Nov 17, 2022	32.47	33.10	32.37	32.83	27,316	+0.10(+0.31%)
Nov 16, 2022	32.16	32.85	31.99	32.73	19,735	+0.20(+0.62%)
Nov 15, 2022	32.22	32.85	32.22	32.52	18,851	+0.42(+1.32%)
Nov 14, 2022	31.66	32.35	31.66	32.10	13,706	-0.20(-0.63%)
Nov 11, 2022	32.86	32.92	32.03	32.30	14,790	-0.58(-1.77%)
Nov 10, 2022	32.10	33.14	31.99	32.88	42,663	+1.35(+4.27%)
Nov 09, 2022	31.65	31.73	30.90	31.54	18,385	-0.12(-0.38%)
Nov 08, 2022	31.82	32.09	31.28	31.66	18,768	-0.02(-0.06%)
Nov 07, 2022	31.80	31.80	31.25	31.68	14,597	-0.08(-0.26%)
Nov 04, 2022	30.62	31.87	30.62	31.76	19,093	+0.53(+1.68%)
Nov 03, 2022	30.86	31.37	30.84	31.23	7,629	+0.03(+0.09%)
Nov 02, 2022	31.71	32.22	31.19	31.20	22,872	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.