Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.660
7.280
6.530
7.220
346,441
+0.57(+8.57%)
Nov 29, 2022
6.130
6.720
6.031
6.650
169,328
+0.45(+7.26%)
Nov 28, 2022
6.390
6.390
5.880
6.200
280,458
-0.10(-1.59%)
Nov 25, 2022
6.030
6.390
5.470
6.300
298,771
+0.32(+5.35%)
Nov 23, 2022
5.850
6.055
5.710
5.980
201,304
+0.20(+3.46%)
Nov 22, 2022
5.690
5.850
5.430
5.780
228,273
+0.16(+2.85%)
Nov 21, 2022
5.000
5.690
5.000
5.620
578,916
+0.72(+14.69%)
Nov 18, 2022
5.020
5.040
4.630
4.900
216,513
-0.05(-1.01%)
Nov 17, 2022
4.450
5.050
4.450
4.950
275,839
+0.46(+10.24%)
Nov 16, 2022
4.170
4.580
4.170
4.490
145,205
+0.33(+7.93%)
Nov 15, 2022
4.600
4.775
4.040
4.160
271,960
-0.33(-7.35%)
Nov 14, 2022
4.300
4.550
4.010
4.490
209,410
+0.49(+12.25%)
Nov 11, 2022
4.040
4.169
3.980
4.000
29,825
+0.02(+0.50%)
Nov 10, 2022
4.140
4.140
3.970
3.980
63,441
-0.04(-1.00%)
Nov 09, 2022
4.110
4.110
4.000
4.020
24,099
-0.09(-2.19%)
Nov 08, 2022
4.200
4.200
4.000
4.110
23,625
-0.01(-0.24%)
Nov 07, 2022
4.100
4.204
4.000
4.120
55,590
+0.04(+0.98%)
Nov 04, 2022
4.190
4.210
4.072
4.080
26,578
-0.08(-1.92%)
Nov 03, 2022
4.120
4.210
4.090
4.160
37,346
+0.03(+0.73%)
Nov 02, 2022
4.100
4.250
4.090
4.130
75,043
-0.01(-0.24%)
Nov 01, 2022
4.290
4.290
4.080
4.140
77,826
+0.07(+1.72%)
Oct 31, 2022
4.120
4.155
4.000
4.070
61,162
-0.05(-1.21%)
Oct 28, 2022
4.220
4.300
4.080
4.120
31,038
-0.14(-3.29%)
Oct 27, 2022
4.190
4.300
4.110
4.260
57,664
+0.13(+3.15%)
Oct 26, 2022
4.170
4.220
4.060
4.130
25,973
+0.02(+0.49%)
Oct 25, 2022
3.900
4.300
3.900
4.110
127,606
+0.18(+4.58%)
Oct 24, 2022
4.000
4.000
3.820
3.930
73,878
-0.03(-0.76%)
Oct 21, 2022
4.010
4.100
3.950
3.960
43,717
-0.07(-1.74%)
Oct 20, 2022
4.030
4.055
3.960
4.030
59,559
+0.05(+1.26%)
Oct 19, 2022
4.000
4.085
3.980
3.980
16,817
-0.07(-1.73%)
Oct 18, 2022
3.970
4.155
3.970
4.050
42,658
+0.08(+2.02%)
Oct 17, 2022
4.020
4.080
3.910
3.970
59,111
-0.05(-1.24%)
Oct 14, 2022
4.110
4.110
3.950
4.020
38,869
-0.03(-0.74%)
Oct 13, 2022
4.020
4.070
4.000
4.050
63,403
+0.01(+0.25%)
Oct 12, 2022
3.900
4.150
3.800
4.040
70,178
+0.03(+0.75%)
Oct 11, 2022
3.980
4.070
3.950
4.010
46,975
+0.02(+0.50%)
Oct 10, 2022
4.030
4.106
3.990
3.990
48,178
-0.14(-3.39%)
Oct 07, 2022
4.150
4.209
3.980
4.130
49,503
-0.07(-1.67%)
Oct 06, 2022
4.125
4.300
4.077
4.200
81,684
+0.13(+3.19%)
Oct 05, 2022
4.160
4.170
4.020
4.070
38,219
-0.09(-2.16%)
Oct 04, 2022
3.910
4.190
3.910
4.160
112,878
+0.23(+5.85%)
Oct 03, 2022
3.770
4.010
3.770
3.930
147,672
-0.05(-1.26%)
Sep 30, 2022
3.980
4.085
3.920
3.980
85,766
-0.05(-1.24%)
Sep 29, 2022
4.090
4.099
4.000
4.030
46,013
-0.03(-0.74%)
Sep 28, 2022
4.010
4.090
4.010
4.060
30,805
+0.03(+0.74%)
Sep 27, 2022
4.100
4.173
4.000
4.030
60,892
-0.06(-1.47%)
Sep 26, 2022
3.750
4.100
3.750
4.090
103,809
+0.31(+8.20%)
Sep 23, 2022
4.030
4.040
3.690
3.780
250,398
-0.33(-8.03%)
Sep 22, 2022
3.950
4.146
3.950
4.110
67,682
+0.16(+4.05%)
Sep 21, 2022
4.180
4.410
3.840
3.950
325,730
-0.23(-5.50%)
Sep 20, 2022
4.170
4.310
4.110
4.180
72,669
-0.03(-0.71%)
Sep 19, 2022
4.080
4.330
4.080
4.210
103,773
+0.13(+3.19%)
Sep 16, 2022
4.550
4.550
4.065
4.080
149,301
-0.45(-9.93%)
Sep 15, 2022
4.410
4.570
4.230
4.530
200,015
+0.30(+7.09%)
Sep 14, 2022
4.410
4.460
4.200
4.230
78,898
-0.17(-3.86%)
Sep 13, 2022
4.620
4.620
4.210
4.400
113,248
-0.03(-0.79%)
Sep 12, 2022
4.210
4.570
4.180
4.435
227,724
+0.25(+6.10%)
Sep 09, 2022
4.080
4.300
4.080
4.180
100,641
+0.03(+0.72%)
Sep 08, 2022
4.160
4.320
4.080
4.150
97,924
-0.01(-0.24%)
Sep 07, 2022
4.790
4.830
4.150
4.160
294,283
-0.63(-13.15%)
Sep 06, 2022
4.400
4.800
4.263
4.790
457,854
+0.53(+12.44%)
Sep 02, 2022
4.090
4.300
4.000
4.260
123,278
+0.25(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.