Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.430
2.800
2.430
2.800
109,222
+0.32(+12.90%)
Nov 29, 2022
2.350
2.570
2.327
2.480
111,862
+0.17(+7.36%)
Nov 28, 2022
2.160
2.320
2.150
2.310
65,194
+0.17(+7.94%)
Nov 25, 2022
2.150
2.150
2.015
2.140
45,293
+0.08(+3.88%)
Nov 23, 2022
1.900
2.150
1.885
2.060
89,719
+0.13(+6.74%)
Nov 22, 2022
2.390
2.540
1.810
1.930
412,755
-0.48(-19.92%)
Nov 21, 2022
2.040
2.730
2.040
2.410
966,759
+0.38(+18.72%)
Nov 18, 2022
1.610
2.200
1.610
2.030
1,348,729
+0.45(+28.48%)
Nov 17, 2022
1.310
1.620
1.272
1.580
310,291
+0.33(+26.40%)
Nov 16, 2022
1.480
1.500
1.200
1.250
232,619
-0.23(-15.54%)
Nov 15, 2022
1.500
1.538
1.445
1.480
135,433
+0.00(+0.00%)
Nov 14, 2022
1.570
1.570
1.430
1.480
155,367
+0.00(+0.00%)
Nov 11, 2022
1.560
1.570
1.400
1.480
240,056
+0.06(+4.23%)
Nov 10, 2022
1.840
1.930
1.400
1.420
136,964
-0.43(-23.35%)
Nov 09, 2022
2.268
2.268
1.762
1.853
96,204
-0.59(-24.31%)
Nov 08, 2022
2.703
2.755
2.417
2.447
33,291
-0.26(-9.44%)
Nov 07, 2022
2.555
2.880
2.555
2.703
72,449
+0.07(+2.56%)
Nov 04, 2022
2.750
2.833
2.550
2.635
31,334
-0.09(-3.21%)
Nov 03, 2022
2.893
3.197
2.500
2.723
93,641
-0.22(-7.48%)
Nov 02, 2022
3.125
3.225
2.925
2.942
58,632
-0.18(-5.84%)
Nov 01, 2022
3.375
3.450
3.110
3.125
21,993
-0.25(-7.41%)
Oct 31, 2022
2.950
3.500
2.763
3.375
57,669
+0.38(+12.50%)
Oct 28, 2022
3.000
3.140
2.950
3.000
25,766
-0.00(-0.08%)
Oct 27, 2022
3.240
3.250
2.913
3.002
57,604
-0.21(-6.54%)
Oct 26, 2022
2.853
3.450
2.750
3.212
117,063
+0.34(+12.03%)
Oct 25, 2022
2.750
2.960
2.725
2.868
86,456
+0.13(+4.84%)
Oct 24, 2022
2.833
2.842
2.688
2.735
61,195
-0.13(-4.45%)
Oct 21, 2022
2.915
3.033
2.788
2.862
41,144
-0.14(-4.74%)
Oct 20, 2022
3.188
3.203
2.940
3.005
46,249
-0.18(-5.73%)
Oct 19, 2022
3.127
3.450
3.000
3.188
57,427
-0.07(-2.15%)
Oct 18, 2022
3.750
3.960
3.060
3.257
113,959
-0.16(-4.75%)
Oct 17, 2022
3.533
3.875
2.777
3.420
48,614
-0.28(-7.57%)
Oct 14, 2022
3.877
3.880
3.587
3.700
26,277
-0.07(-1.99%)
Oct 13, 2022
4.000
4.000
3.775
3.775
24,016
-0.43(-10.12%)
Oct 12, 2022
4.625
4.625
4.000
4.200
26,257
-0.27(-6.04%)
Oct 11, 2022
4.505
4.758
4.470
4.470
25,793
-0.14(-3.09%)
Oct 10, 2022
4.832
5.000
4.540
4.612
13,801
-0.37(-7.43%)
Oct 07, 2022
5.250
5.250
4.875
4.982
10,744
+0.09(+1.89%)
Oct 06, 2022
5.290
5.500
4.812
4.890
14,983
-0.15(-2.93%)
Oct 05, 2022
5.508
5.508
5.037
5.037
23,958
-0.21(-4.00%)
Oct 04, 2022
5.020
5.867
4.825
5.247
14,254
+0.07(+1.40%)
Oct 03, 2022
5.000
5.350
4.758
5.175
10,439
+0.39(+8.26%)
Sep 30, 2022
5.500
5.500
4.625
4.780
15,220
-0.59(-10.99%)
Sep 29, 2022
4.810
5.375
4.787
5.370
17,094
+0.37(+7.40%)
Sep 28, 2022
5.000
5.075
4.878
5.000
17,357
+0.05(+1.01%)
Sep 27, 2022
5.375
5.495
4.923
4.950
24,784
-0.05(-1.00%)
Sep 26, 2022
5.000
5.750
5.000
5.000
19,136
-0.03(-0.55%)
Sep 23, 2022
5.615
5.615
5.000
5.027
40,204
-0.73(-12.60%)
Sep 22, 2022
6.000
6.045
5.750
5.753
22,304
-0.47(-7.55%)
Sep 21, 2022
6.375
6.375
5.622
6.223
17,711
-0.07(-1.11%)
Sep 20, 2022
6.260
6.500
6.260
6.293
7,219
-0.16(-2.48%)
Sep 19, 2022
6.820
6.925
6.250
6.452
15,527
-0.52(-7.49%)
Sep 16, 2022
6.518
6.975
6.375
6.975
13,276
+0.38(+5.68%)
Sep 15, 2022
6.548
7.175
6.303
6.600
13,213
-0.15(-2.22%)
Sep 14, 2022
7.053
7.250
6.750
6.750
29,185
+0.08(+1.12%)
Sep 13, 2022
6.250
6.830
6.305
6.675
43,915
+0.16(+2.50%)
Sep 12, 2022
6.750
7.120
6.513
6.513
10,810
-0.24(-3.52%)
Sep 09, 2022
6.700
6.912
6.500
6.750
13,928
+0.10(+1.50%)
Sep 08, 2022
6.500
6.750
6.300
6.650
12,333
+0.15(+2.31%)
Sep 07, 2022
6.750
6.750
6.277
6.500
15,641
-0.21(-3.13%)
Sep 06, 2022
6.625
6.713
6.275
6.710
5,373
+0.21(+3.23%)
Sep 02, 2022
6.500
6.500
6.015
6.500
7,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.