Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2500	0.2600	0.2400	0.2600	840,131	+0.01(+1.96%)
Nov 29, 2022	0.2300	0.2600	0.2250	0.2550	1,170,105	+0.02(+10.87%)
Nov 28, 2022	0.2000	0.2400	0.2000	0.2300	669,076	+0.03(+15.00%)
Nov 25, 2022	0.2000	0.2050	0.2000	0.2000	120,055	+0.00(+0.00%)
Nov 24, 2022	0.2000	0.2000	0.1950	0.2000	84,790	-0.02(-9.09%)
Nov 23, 2022	0.1950	0.2200	0.1900	0.2200	274,068	+0.02(+10.00%)
Nov 22, 2022	0.2000	0.2050	0.1900	0.2000	169,132	+0.00(+0.00%)
Nov 21, 2022	0.2000	0.2000	0.1950	0.2000	164,396	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.1950	0.2000	143,799	+0.00(+0.00%)
Nov 17, 2022	0.2050	0.2050	0.2000	0.2000	29,500	+0.00(+0.00%)
Nov 16, 2022	0.2050	0.2050	0.2000	0.2000	75,199	+0.00(+0.00%)
Nov 15, 2022	0.2050	0.2050	0.2000	0.2000	6,601	+0.00(+0.00%)
Nov 14, 2022	0.2100	0.2150	0.2000	0.2000	51,000	-0.00(-2.44%)
Nov 11, 2022	0.2100	0.2100	0.2050	0.2050	65,000	+0.00(+0.00%)
Nov 10, 2022	0.2150	0.2200	0.2050	0.2050	112,792	-0.01(-4.65%)
Nov 09, 2022	0.2150	0.2200	0.2100	0.2150	317,975	+0.01(+2.38%)
Nov 08, 2022	0.2050	0.2250	0.2050	0.2100	399,066	+0.01(+2.44%)
Nov 07, 2022	0.2050	0.2100	0.1980	0.2050	327,271	+0.00(+2.50%)
Nov 04, 2022	0.2000	0.2050	0.1850	0.2000	1,231,072	+0.00(+0.00%)
Nov 03, 2022	0.1900	0.2000	0.1800	0.2000	391,217	+0.02(+8.11%)
Nov 02, 2022	0.1700	0.1950	0.1700	0.1850	1,239,347	+0.02(+12.12%)
Nov 01, 2022	0.1650	0.1700	0.1650	0.1650	20,411	+0.01(+6.45%)
Oct 31, 2022	0.1600	0.1600	0.1550	0.1550	23,975	-0.01(-6.06%)
Oct 28, 2022	0.1650	0.1650	0.1600	0.1650	14,686	-0.01(-2.94%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	14,007	-0.00(-2.86%)
Oct 26, 2022	0.1750	0.1750	0.1700	0.1750	5,500	+0.00(+2.94%)
Oct 25, 2022	0.1750	0.1800	0.1700	0.1700	19,077	-0.02(-10.53%)
Oct 24, 2022	0.1750	0.1900	0.1700	0.1900	74,885	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1900	0.1500	0.1900	503,693	+0.02(+15.15%)
Oct 19, 2022				0.1650	100	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1650	0.1650	0.1650	70,500	+0.00(+0.00%)
Oct 17, 2022	0.1700	0.1700	0.1630	0.1650	46,000	+0.00(+0.00%)
Oct 14, 2022	0.1650	0.1650	0.1650	0.1650	100,000	+0.00(+0.00%)
Oct 13, 2022	0.1600	0.1850	0.1500	0.1650	483,422	+0.01(+6.45%)
Oct 12, 2022	0.1550	0.1600	0.1500	0.1550	49,500	-0.01(-6.06%)
Oct 11, 2022	0.1600	0.1650	0.1480	0.1650	176,982	+0.01(+4.43%)
Oct 07, 2022				0.1580	0	-0.02(-9.71%)
Oct 06, 2022	0.1800	0.1800	0.1750	0.1750	177,093	-0.01(-2.78%)
Oct 05, 2022	0.1750	0.1800	0.1500	0.1800	748,212	+0.01(+2.86%)
Oct 04, 2022	0.1800	0.1850	0.1750	0.1750	80,213	-0.02(-7.89%)
Oct 03, 2022	0.1850	0.1900	0.1850	0.1900	147,500	-0.01(-2.56%)
Sep 30, 2022	0.1950	0.1950	0.1700	0.1950	548,850	+0.00(+0.00%)
Sep 29, 2022	0.1750	0.1950	0.1750	0.1950	837,323	+0.02(+8.33%)
Sep 28, 2022	0.1700	0.1800	0.1650	0.1800	213,821	+0.00(+0.00%)
Sep 27, 2022	0.1650	0.1800	0.1500	0.1800	385,610	+0.02(+12.50%)
Sep 26, 2022	0.1350	0.1650	0.1350	0.1600	899,600	+0.01(+6.67%)
Sep 23, 2022	0.1500	0.1650	0.1400	0.1500	372,700	-0.02(-9.09%)
Sep 22, 2022	0.1550	0.1650	0.1450	0.1650	120,105	+0.01(+3.13%)
Sep 21, 2022	0.1450	0.1750	0.1450	0.1600	409,733	+0.00(+0.00%)
Sep 20, 2022	0.1450	0.1600	0.1450	0.1600	283,950	+0.01(+6.67%)
Sep 19, 2022	0.1300	0.1500	0.1300	0.1500	277,080	+0.02(+15.38%)
Sep 16, 2022	0.1350	0.1350	0.1250	0.1300	31,423	+0.00(+0.00%)
Sep 15, 2022	0.1350	0.1350	0.1250	0.1300	401,495	+0.00(+0.00%)
Sep 14, 2022	0.1350	0.1350	0.1250	0.1300	178,000	-0.01(-3.70%)
Sep 13, 2022	0.1350	0.1350	0.1300	0.1350	12,761	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1400	0.1350	0.1350	78,800	-0.01(-3.57%)
Sep 09, 2022	0.1400	0.1400	0.1400	0.1400	431,622	+0.01(+3.70%)
Sep 08, 2022	0.1400	0.1400	0.1350	0.1350	74,506	-0.01(-6.90%)
Sep 07, 2022	0.1450	0.1450	0.1450	0.1450	12,300	+0.00(+0.00%)
Sep 06, 2022	0.1600	0.1600	0.1450	0.1450	64,653	-0.01(-6.45%)
Sep 02, 2022				0.1550	0	+0.04(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.