Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.48	30.64	30.29	30.44	26,475	+0.66(+2.22%)
Nov 29, 2022	29.77	30.01	29.24	29.78	30,610	+0.60(+2.06%)
Nov 28, 2022	28.30	29.33	28.20	29.18	45,877	+0.10(+0.35%)
Nov 25, 2022	29.57	29.85	29.06	29.08	8,377	-0.25(-0.86%)
Nov 23, 2022	29.65	30.15	29.12	29.33	30,368	-1.18(-3.87%)
Nov 22, 2022	30.36	30.82	30.28	30.51	23,105	+0.55(+1.84%)
Nov 21, 2022	28.95	30.12	28.40	29.96	76,619	-0.03(-0.10%)
Nov 18, 2022	29.65	30.12	29.39	29.99	95,823	-0.54(-1.77%)
Nov 17, 2022	31.05	31.07	30.33	30.53	96,132	-0.78(-2.49%)
Nov 16, 2022	31.70	31.70	31.12	31.31	23,548	-0.62(-1.94%)
Nov 15, 2022	31.27	32.58	31.24	31.93	34,844	+0.65(+2.08%)
Nov 14, 2022	32.23	32.49	31.26	31.28	36,927	-1.31(-4.02%)
Nov 11, 2022	32.43	32.69	32.15	32.59	24,401	+1.05(+3.33%)
Nov 10, 2022	31.29	31.82	31.02	31.54	21,980	+0.20(+0.64%)
Nov 09, 2022	31.91	31.99	31.16	31.34	30,420	-1.07(-3.30%)
Nov 08, 2022	33.28	33.28	32.31	32.41	20,860	-0.96(-2.88%)
Nov 07, 2022	33.47	33.86	33.25	33.37	25,185	-0.10(-0.30%)
Nov 04, 2022	33.27	33.57	33.05	33.47	80,181	+1.58(+4.95%)
Nov 03, 2022	31.84	32.15	31.84	31.89	13,705	-0.36(-1.11%)
Nov 02, 2022	32.00			32.25	34,556	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.