Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023				0.3076	0	-0.01(-3.24%)
Nov 15, 2023				0.3179	0	-0.01(-1.88%)
Oct 12, 2023				0.3240	0	+0.04(+14.12%)
Sep 21, 2023				0.2839	0	+0.01(+5.07%)
Sep 07, 2023				0.2702	0	-0.01(-3.88%)
Sep 05, 2023				0.2811	0	-0.01(-2.16%)
Aug 31, 2023				0.2873	0	+0.04(+14.92%)
Aug 28, 2023				0.2500	0	+0.02(+10.52%)
Aug 23, 2023				0.2262	0	-0.02(-6.72%)
Aug 22, 2023	0.2336	0.2425	0.2336	0.2425	5,300	-0.04(-12.61%)
Aug 08, 2023				0.2775	0	+0.00(+0.25%)
Aug 01, 2023				0.2768	0	+0.00(+1.02%)
Jul 27, 2023				0.2740	0	+0.02(+7.32%)
Jul 24, 2023				0.2553	0	-0.00(-0.16%)
Jun 22, 2023				0.2557	0	-0.02(-5.99%)
Jun 15, 2023				0.2720	0	+0.00(+1.38%)
Jun 14, 2023	0.2683	0.2683	0.2683	0.2683	900	+0.01(+3.19%)
Jun 02, 2023				0.2600	0	-0.01(-2.48%)
May 23, 2023				0.2666	0	-0.01(-3.02%)
May 02, 2023				0.2749	0	+0.00(+0.15%)
Apr 12, 2023				0.2745	0	+0.00(+0.92%)
Apr 10, 2023				0.2720	0	-0.01(-2.61%)
Apr 03, 2023				0.2793	0	+0.01(+4.45%)
Mar 17, 2023				0.2674	0	+0.01(+2.85%)
Mar 16, 2023	0.2600	0.2600	0.2600	0.2600	32,000	-0.00(-0.54%)
Mar 13, 2023				0.2614	0	-0.03(-10.26%)
Feb 21, 2023				0.2913	0	-0.01(-3.54%)
Feb 07, 2023				0.3020	0	-0.01(-3.33%)
Feb 02, 2023				0.3124	0	+0.01(+3.79%)
Jan 31, 2023				0.3010	0	-0.00(-1.44%)
Jan 25, 2023				0.3054	0	+0.05(+17.64%)
Dec 27, 2022				0.2596	0	-0.02(-8.43%)
Dec 15, 2022				0.2835	0	+0.01(+2.64%)
Dec 09, 2022				0.2762	0	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.