Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.12	36.31	36.31	36.31	102,575	+0.40(+1.13%)
Dec 30, 2014	36.12	36.35	35.90	35.90	24,055	+0.23(+0.64%)
Dec 29, 2014	35.62	35.94	35.49	35.68	75,160	+0.38(+1.07%)
Dec 26, 2014	35.27	35.33	35.06	35.30	84,861	+0.14(+0.41%)
Dec 24, 2014	34.92	35.15	35.15	35.15	26,255	+0.34(+0.97%)
Dec 23, 2014	36.40	36.40	34.61	34.82	94,204	-1.26(-3.49%)
Dec 22, 2014	35.70	36.08	35.51	36.08	31,379	+0.14(+0.40%)
Dec 19, 2014	35.31	36.00	35.16	35.93	30,221	+0.57(+1.62%)
Dec 18, 2014	35.75	35.75	35.07	35.36	126,121	-1.01(-2.77%)
Dec 17, 2014	36.68	36.77	36.02	36.36	185,912	-0.66(-1.79%)
Dec 16, 2014	36.85	37.03	36.32	37.03	73,403	+0.94(+2.59%)
Dec 15, 2014	35.95	36.50	35.76	36.09	75,208	-0.20(-0.56%)
Dec 12, 2014	35.82	36.31	35.46	36.29	123,478	+0.97(+2.74%)
Dec 11, 2014	34.86	35.33	34.57	35.33	91,909	+0.29(+0.83%)
Dec 10, 2014	34.51	35.20	34.51	35.03	66,288	+0.58(+1.69%)
Dec 09, 2014	34.75	35.00	34.39	34.45	55,507	+0.33(+0.97%)
Dec 08, 2014	33.56	34.29	33.56	34.12	68,162	+0.71(+2.13%)
Dec 05, 2014	33.81	33.81	33.04	33.41	77,166	-0.26(-0.77%)
Dec 04, 2014	33.29	33.73	33.29	33.67	107,330	+0.45(+1.36%)
Dec 03, 2014	32.88	33.22	32.78	33.22	48,334	+0.23(+0.69%)
Dec 02, 2014	33.40	33.40	32.90	32.99	159,094	-0.61(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.