Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.53	33.53	33.53	0	+0.18(+0.55%)
Dec 29, 2016	33.36	33.52	33.30	33.34	13,660	+0.13(+0.39%)
Dec 28, 2016	32.97	33.31	32.96	33.21	76,518	+0.55(+1.67%)
Dec 27, 2016	32.64	32.77	32.48	32.67	13,928	-0.28(-0.86%)
Dec 23, 2016		32.95	32.95	32.95	0	+0.07(+0.21%)
Dec 22, 2016	32.71	32.88	32.71	32.88	8,352	-0.11(-0.35%)
Dec 21, 2016	32.69	33.00	32.69	33.00	10,508	+0.45(+1.37%)
Dec 20, 2016	32.57	32.72	32.48	32.55	9,999	-0.46(-1.40%)
Dec 19, 2016	32.92	33.01	32.77	33.01	9,141	+0.39(+1.18%)
Dec 16, 2016	32.52	32.63	32.17	32.63	11,528	+0.36(+1.10%)
Dec 15, 2016	32.51	32.75	32.24	32.27	28,020	+0.01(+0.03%)
Dec 14, 2016	33.29	33.45	32.19	32.26	46,124	-0.62(-1.89%)
Dec 13, 2016	32.92	32.94	32.60	32.89	20,220	+0.34(+1.04%)
Dec 12, 2016	32.28	32.58	32.27	32.55	15,784	+0.07(+0.20%)
Dec 09, 2016	33.14	33.14	32.39	32.48	49,166	-0.86(-2.58%)
Dec 08, 2016	33.50	33.54	33.26	33.34	45,723	-0.74(-2.17%)
Dec 07, 2016	33.84	34.24	33.84	34.08	47,672	+0.49(+1.46%)
Dec 06, 2016	33.78	33.84	33.51	33.59	11,580	+0.00(+0.00%)
Dec 05, 2016	33.26	34.04	33.08	33.59	17,498	+0.04(+0.12%)
Dec 02, 2016	33.42	33.89	33.42	33.54	14,636	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.