Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.78	36.38	35.78	36.38	55,776	+0.44(+1.24%)
Dec 28, 2018	35.63	35.97	35.62	35.94	243,810	+0.53(+1.50%)
Dec 27, 2018	36.16	36.26	35.41	35.41	29,850	-0.01(-0.02%)
Dec 26, 2018	36.05	36.22	35.40	35.42	18,930	-0.74(-2.04%)
Dec 24, 2018	35.66	36.18	35.66	36.15	5,941	+0.36(+1.01%)
Dec 21, 2018	36.09	36.09	35.63	35.79	51,990	-0.09(-0.25%)
Dec 20, 2018	36.64	36.64	35.88	35.88	14,211	-0.29(-0.81%)
Dec 19, 2018	35.64	36.24	35.64	36.17	4,855	+0.91(+2.59%)
Dec 18, 2018	35.03	35.30	34.87	35.26	4,157	+0.46(+1.33%)
Dec 17, 2018	34.47	34.87	34.47	34.80	27,518	+0.42(+1.22%)
Dec 14, 2018	34.46	34.53	34.36	34.38	5,941	+0.19(+0.55%)
Dec 13, 2018	34.34	34.34	34.19	34.19	5,292	-0.15(-0.44%)
Dec 12, 2018	34.48	34.55	34.30	34.34	192,590	-0.32(-0.93%)
Dec 11, 2018	34.74	34.89	34.58	34.66	36,577	-0.03(-0.10%)
Dec 10, 2018	34.67	34.77	34.47	34.70	175,450	+0.33(+0.97%)
Dec 07, 2018	34.06	34.42	33.92	34.36	41,592	+0.12(+0.36%)
Dec 06, 2018	34.46	34.73	34.24	34.24	138,168	+0.17(+0.50%)
Dec 04, 2018	31.13	34.49	31.13	34.07	83,820	+1.19(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.