Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.77	45.99	45.22	45.28	97,982	-1.05(-2.26%)
Dec 30, 2019	45.66	46.34	45.52	46.33	33,443	-0.38(-0.82%)
Dec 27, 2019	46.75	46.85	46.71	46.71	6,240	+0.18(+0.38%)
Dec 26, 2019	46.36	46.54	46.23	46.54	9,598	+0.32(+0.69%)
Dec 24, 2019	45.81	46.25	45.80	46.22	5,408	+0.19(+0.40%)
Dec 23, 2019	46.35	46.35	45.81	46.04	34,328	-0.16(-0.35%)
Dec 20, 2019	45.84	46.19	45.84	46.19	6,270	+0.12(+0.26%)
Dec 19, 2019	45.75	46.22	45.61	46.08	13,865	+0.16(+0.34%)
Dec 18, 2019	46.52	46.52	45.91	45.92	33,306	-0.81(-1.74%)
Dec 17, 2019	47.16	47.16	46.48	46.73	13,404	-0.10(-0.22%)
Dec 16, 2019	47.29	47.29	46.65	46.83	21,695	-0.89(-1.87%)
Dec 13, 2019	47.12	48.00	46.59	47.73	124,990	+1.06(+2.27%)
Dec 12, 2019	47.81	47.87	46.26	46.67	64,894	-1.54(-3.20%)
Dec 11, 2019	47.94	48.44	47.91	48.21	85,906	+0.71(+1.49%)
Dec 10, 2019	47.38	47.72	47.38	47.50	56,540	+0.05(+0.10%)
Dec 09, 2019	47.70	47.83	47.45	47.45	19,707	+0.21(+0.45%)
Dec 06, 2019	47.03	47.68	47.03	47.24	75,453	-0.59(-1.23%)
Dec 05, 2019	47.50	47.87	47.50	47.83	7,616	-0.44(-0.91%)
Dec 04, 2019	48.66	48.68	47.96	48.27	7,992	-0.98(-2.00%)
Dec 03, 2019	48.50	49.42	48.45	49.25	43,198	+1.94(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.