Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.48	23.69	23.23	23.33	110,350	-0.55(-2.31%)
Dec 29, 2022	23.48	24.00	23.48	23.88	116,234	+0.52(+2.23%)
Dec 28, 2022	23.92	23.96	23.28	23.36	211,170	-0.30(-1.27%)
Dec 27, 2022	23.86	24.10	23.62	23.66	110,111	-1.02(-4.15%)
Dec 23, 2022	24.81	24.94	24.53	24.68	313,273	-0.72(-2.82%)
Dec 22, 2022	25.38	25.53	25.25	25.40	58,935	+0.03(+0.12%)
Dec 21, 2022	25.70	25.74	25.01	25.36	42,795	+0.09(+0.34%)
Dec 20, 2022	25.27	25.44	25.11	25.28	67,247	-0.93(-3.53%)
Dec 19, 2022	26.44	26.45	26.09	26.20	97,936	-0.93(-3.44%)
Dec 16, 2022	26.87	27.46	26.70	27.14	94,793	-0.65(-2.32%)
Dec 15, 2022	27.81	28.12	27.68	27.78	327,509	+0.29(+1.05%)
Dec 14, 2022	27.30	27.53	26.79	27.49	45,435	+0.24(+0.88%)
Dec 13, 2022	27.97	27.97	27.18	27.25	123,458	+0.57(+2.13%)
Dec 12, 2022	27.39	27.49	26.52	26.69	191,046	+0.04(+0.15%)
Dec 09, 2022	27.48	27.48	26.65	26.65	581,294	-1.39(-4.95%)
Dec 08, 2022	27.85	28.18	27.68	28.03	327,511	-0.17(-0.61%)
Dec 07, 2022	27.69	28.30	27.65	28.21	175,801	+1.22(+4.54%)
Dec 06, 2022	26.79	27.15	26.64	26.98	126,011	+0.72(+2.75%)
Dec 05, 2022	26.44	26.45	25.99	26.26	448,215	-0.74(-2.75%)
Dec 02, 2022	26.15	27.01	25.83	27.00	125,593	+0.60(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.