Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.84	26.29	25.71	26.26	329,965	+0.36(+1.38%)
Dec 28, 2012	25.78	26.02	25.75	25.90	235,830	-0.08(-0.30%)
Dec 27, 2012	26.00	26.04	25.78	25.98	309,046	+0.02(+0.07%)
Dec 26, 2012	26.26	26.32	25.79	25.96	395,793	-0.31(-1.17%)
Dec 24, 2012	25.95	26.28	25.94	26.27	146,579	+0.21(+0.81%)
Dec 21, 2012	25.67	26.19	25.67	26.06	812,329	+0.10(+0.40%)
Dec 20, 2012	25.52	26.04	25.52	25.95	703,603	+0.40(+1.58%)
Dec 19, 2012	25.52	25.73	25.42	25.55	736,144	-0.01(-0.03%)
Dec 18, 2012	25.62	25.80	25.40	25.56	341,481	-0.06(-0.24%)
Dec 17, 2012	25.04	25.76	25.04	25.62	439,607	+0.60(+2.41%)
Dec 14, 2012	25.38	25.56	25.01	25.02	420,030	-0.53(-2.06%)
Dec 13, 2012	25.35	25.82	25.23	25.54	479,108	+0.29(+1.14%)
Dec 12, 2012	25.60	25.68	25.24	25.25	280,930	-0.28(-1.10%)
Dec 11, 2012	25.64	25.64	25.37	25.53	359,861	+0.04(+0.17%)
Dec 10, 2012	25.44	25.58	25.35	25.49	212,431	+0.06(+0.24%)
Dec 07, 2012	25.58	25.71	25.37	25.43	180,182	-0.10(-0.38%)
Dec 06, 2012	25.38	25.67	25.36	25.52	156,914	+0.08(+0.31%)
Dec 05, 2012	25.25	25.57	25.09	25.44	275,580	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.