Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,072	+0.41(+0.65%)
Dec 28, 2016	63.81	64.26	63.35	63.35	231,145	-0.27(-0.43%)
Dec 27, 2016	64.40	64.63	63.08	63.63	306,100	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.13	64.13	63.26	63.72	328,623	-0.27(-0.43%)
Dec 21, 2016	64.22	64.72	63.85	63.99	398,374	-0.27(-0.43%)
Dec 20, 2016	63.81	64.77	63.81	64.26	326,497	+0.68(+1.08%)
Dec 19, 2016	62.90	63.99	62.90	63.58	319,317	+0.82(+1.31%)
Dec 16, 2016	64.17	64.22	62.62	62.76	1,403,639	-1.14(-1.79%)
Dec 15, 2016	64.17	64.68	63.85	63.90	465,237	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.90	712,108	-0.68(-1.06%)
Dec 13, 2016	64.40	65.18	64.13	64.58	673,428	+0.59(+0.93%)
Dec 12, 2016	64.31	65.41	63.81	63.99	625,562	-0.64(-0.99%)
Dec 09, 2016	65.04	65.41	64.31	64.63	421,553	-0.46(-0.70%)
Dec 08, 2016	64.77	65.22	64.04	65.09	638,910	+0.55(+0.85%)
Dec 07, 2016	64.63	64.68	64.22	64.54	525,248	+0.05(+0.07%)
Dec 06, 2016	65.95	66.14	64.45	64.49	583,771	-1.05(-1.60%)
Dec 05, 2016	64.68	65.54	64.36	65.54	700,704	+1.51(+2.35%)
Dec 02, 2016	65.27	65.27	64.01	64.04	361,919	-1.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.