Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.95	95.02	94.39	94.72	112,147	+0.23(+0.24%)
Dec 27, 2017	94.21	95.41	94.12	94.48	137,399	-0.23(-0.24%)
Dec 26, 2017	95.41	96.10	94.44	94.72	128,852	-0.55(-0.58%)
Dec 22, 2017	95.31	95.59	94.30	95.27	153,222	+0.32(+0.34%)
Dec 21, 2017	95.18	95.87	94.85	94.95	156,938	+0.28(+0.29%)
Dec 20, 2017	95.59	95.59	94.02	94.67	175,250	-0.18(-0.19%)
Dec 19, 2017	96.05	96.26	94.62	94.85	174,847	-0.88(-0.91%)
Dec 18, 2017	96.14	96.79	95.50	95.73	274,930	+0.69(+0.73%)
Dec 15, 2017	94.07	96.19	93.98	95.04	838,254	+1.38(+1.48%)
Dec 14, 2017	95.77	96.05	93.47	93.66	195,348	-1.98(-2.07%)
Dec 13, 2017	95.59	96.42	95.20	95.64	208,049	-0.23(-0.24%)
Dec 12, 2017	96.19	96.70	95.77	95.87	139,090	+0.05(+0.05%)
Dec 11, 2017	95.68	95.96	94.35	95.82	176,445	+0.23(+0.24%)
Dec 08, 2017	95.45	95.82	94.25	95.59	168,880	+0.00(+0.00%)
Dec 07, 2017	94.07	95.08	93.33		272,632	+0.00(+0.00%)
Dec 06, 2017	95.77	95.82	94.16	94.21	367,611	-1.38(-1.45%)
Dec 05, 2017	96.74	97.34	95.59	95.59	357,528	-1.15(-1.19%)
Dec 04, 2017	96.83	97.80	96.37	96.74	257,913	+1.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.