Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.16	90.90	89.37	90.87	238,058	+1.44(+1.61%)
Dec 28, 2018	90.35	91.57	88.94	89.43	175,479	-0.80(-0.89%)
Dec 27, 2018	88.82	90.50	86.81	90.23	204,770	-0.33(-0.37%)
Dec 26, 2018	83.98	90.71	83.96	90.57	318,630	+5.58(+6.57%)
Dec 24, 2018	88.03	89.05	84.89	84.99	168,060	-3.96(-4.45%)
Dec 21, 2018	90.71	91.94	88.34	88.95	525,255	-1.66(-1.83%)
Dec 20, 2018	91.23	92.76	90.00	90.60	262,024	-1.36(-1.48%)
Dec 19, 2018	94.84	96.47	91.77	91.96	280,001	-2.88(-3.04%)
Dec 18, 2018	95.15	96.56	94.03	94.84	243,690	+0.19(+0.20%)
Dec 17, 2018	93.61	96.87	93.01	94.66	329,135	+0.75(+0.80%)
Dec 14, 2018	95.51	96.64	93.56	93.90	188,597	-2.59(-2.68%)
Dec 13, 2018	96.88	97.98	96.10	96.49	191,846	-0.45(-0.46%)
Dec 12, 2018	97.25	99.25	96.56	96.94	173,085	+1.33(+1.39%)
Dec 11, 2018	98.15	98.93	95.13	95.61	234,310	-0.90(-0.93%)
Dec 10, 2018	97.63	97.63	93.20	96.51	337,849	-1.39(-1.42%)
Dec 07, 2018	100.73	101.14	96.94	97.89	302,465	-3.43(-3.39%)
Dec 06, 2018	100.00	101.38	98.05	101.33	323,713	-1.34(-1.30%)
Dec 04, 2018	109.50	109.50	102.37	102.67	256,444	-6.98(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.