Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	138.08	139.53	137.91	139.02	80,277	-0.05(-0.04%)
Dec 29, 2022	137.65	139.28	137.42	139.07	57,233	+2.36(+1.73%)
Dec 28, 2022	138.94	138.94	136.71	136.71	65,942	-1.61(-1.16%)
Dec 27, 2022	138.47	139.21	137.85	138.31	56,037	-0.49(-0.35%)
Dec 23, 2022	137.22	139.49	136.57	138.80	67,223	+2.21(+1.61%)
Dec 22, 2022	139.12	139.12	135.53	136.60	87,367	-3.00(-2.15%)
Dec 21, 2022	137.75	140.56	137.73	139.60	107,461	+2.72(+1.99%)
Dec 20, 2022	134.26	137.49	134.26	136.87	94,244	+2.97(+2.22%)
Dec 19, 2022	135.25	135.68	132.33	133.90	140,102	-1.01(-0.75%)
Dec 16, 2022	135.27	136.89	133.69	134.91	362,293	-2.17(-1.58%)
Dec 15, 2022	136.19	137.88	135.28	137.08	160,125	-1.52(-1.10%)
Dec 14, 2022	138.21	140.96	138.21	138.60	144,452	+0.52(+0.38%)
Dec 13, 2022	141.06	142.09	137.09	138.08	155,546	-0.34(-0.25%)
Dec 12, 2022	137.89	138.44	135.80	138.42	96,052	+1.23(+0.89%)
Dec 09, 2022	137.98	138.26	136.82	137.19	97,773	-1.53(-1.10%)
Dec 08, 2022	138.54	138.98	137.25	138.72	75,630	+0.49(+0.35%)
Dec 07, 2022	139.56	140.12	137.46	138.23	86,161	-1.43(-1.02%)
Dec 06, 2022	138.76	139.69	137.88	139.66	182,305	+1.64(+1.19%)
Dec 05, 2022	141.65	142.19	137.40	138.03	116,347	-5.81(-4.04%)
Dec 02, 2022	144.29	145.08	143.50	143.84	121,638	-1.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.