Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.08	17.01	17.01	17.01	252,683	+0.01(+0.08%)
Dec 30, 2013	17.06	17.16	16.99	17.00	461,255	-0.10(-0.58%)
Dec 27, 2013	17.12	17.18	17.05	17.10	676,477	-0.06(-0.33%)
Dec 26, 2013	17.13	17.21	17.07	17.15	278,330	+0.02(+0.15%)
Dec 24, 2013	17.08	17.14	17.07	17.13	70,614	+0.14(+0.81%)
Dec 23, 2013	17.12	17.16	16.97	16.99	346,404	-0.11(-0.64%)
Dec 20, 2013	17.03	17.19	17.03	17.10	163,939	+0.02(+0.10%)
Dec 19, 2013	17.07	17.17	17.07	17.08	159,475	-0.06(-0.37%)
Dec 18, 2013	17.04	17.19	17.00	17.15	226,271	+0.11(+0.62%)
Dec 17, 2013	17.08	17.09	17.02	17.04	89,288	+0.02(+0.12%)
Dec 16, 2013	17.15	17.15	16.98	17.02	193,932	-0.12(-0.70%)
Dec 13, 2013	17.09	17.15	17.05	17.14	329,526	+0.04(+0.25%)
Dec 12, 2013	17.09	17.17	17.08	17.10	196,226	-0.03(-0.15%)
Dec 11, 2013	17.14	17.14	17.06	17.12	156,416	-0.02(-0.14%)
Dec 10, 2013	17.08	17.15	17.05	17.15	163,275	+0.08(+0.45%)
Dec 09, 2013	17.06	17.14	17.06	17.07	182,166	-0.06(-0.37%)
Dec 06, 2013	17.16	17.17	17.06	17.13	205,696	-0.02(-0.14%)
Dec 05, 2013	17.14	17.20	17.07	17.16	131,386	-0.00(-0.02%)
Dec 04, 2013	17.18	17.21	17.09	17.16	118,052	-0.05(-0.27%)
Dec 03, 2013	17.24	17.25	17.20	17.21	67,854	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.