Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.39	27.42	27.38	27.41	321,148	+0.01(+0.05%)
Dec 30, 2021	27.36	27.40	27.33	27.40	738,935	+0.04(+0.13%)
Dec 29, 2021	27.35	27.36	27.33	27.36	350,508	+0.02(+0.07%)
Dec 28, 2021	27.33	27.35	27.32	27.34	400,349	+0.02(+0.07%)
Dec 27, 2021	27.37	27.37	27.31	27.33	382,049	-0.00(-0.02%)
Dec 23, 2021	27.38	27.38	27.33	27.33	275,361	-0.02(-0.07%)
Dec 22, 2021	27.35	27.35	27.31	27.35	352,388	+0.03(+0.10%)
Dec 21, 2021	27.36	27.36	27.31	27.32	350,471	-0.02(-0.08%)
Dec 20, 2021	27.34	27.36	27.32	27.34	347,610	-0.01(-0.05%)
Dec 17, 2021	27.38	27.39	27.34	27.36	395,778	-0.01(-0.04%)
Dec 16, 2021	27.36	27.38	27.35	27.37	271,761	+0.03(+0.10%)
Dec 15, 2021	27.35	27.35	27.30	27.34	387,691	+0.03(+0.12%)
Dec 14, 2021	27.36	27.37	27.31	27.31	429,923	-0.08(-0.30%)
Dec 13, 2021	27.37	27.39	27.34	27.39	434,899	+0.05(+0.17%)
Dec 10, 2021	27.32	27.35	27.30	27.35	408,489	+0.04(+0.15%)
Dec 09, 2021	27.31	27.31	27.29	27.30	241,571	+0.00(+0.02%)
Dec 08, 2021	27.31	27.33	27.29	27.30	511,071	-0.02(-0.07%)
Dec 07, 2021	27.30	27.32	27.29	27.32	436,608	+0.01(+0.05%)
Dec 06, 2021	27.32	27.33	27.29	27.30	426,109	+0.00(+0.02%)
Dec 03, 2021	27.28	27.32	27.28	27.30	807,625	-0.05(-0.17%)
Dec 02, 2021	27.32	27.35	27.27	27.35	1,089,506	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.