Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.97	26.80	26.80	26.80	245,783	-0.22(-0.83%)
Dec 30, 2015	26.92	27.23	26.67	27.02	209,756	+0.10(+0.36%)
Dec 29, 2015	26.88	27.05	26.62	26.92	432,395	+0.25(+0.95%)
Dec 28, 2015	27.17	27.20	26.57	26.67	382,364	-0.52(-1.93%)
Dec 24, 2015	26.99	27.20	27.20	27.20	114,095	+0.23(+0.87%)
Dec 23, 2015	26.58	27.00	26.49	26.96	179,636	+0.55(+2.10%)
Dec 22, 2015	26.29	26.47	25.99	26.41	391,281	+0.25(+0.97%)
Dec 21, 2015	26.35	26.63	26.04	26.16	435,869	-0.11(-0.41%)
Dec 18, 2015	26.26	26.32	25.82	26.26	610,064	+0.00(+0.00%)
Dec 17, 2015	26.07	26.64	25.98	26.26	350,766	+0.17(+0.63%)
Dec 16, 2015	25.64	26.39	25.64	26.10	605,320	+0.63(+2.48%)
Dec 15, 2015	25.74	25.94	25.01	25.47	430,215	-0.22(-0.87%)
Dec 14, 2015	25.17	25.76	25.17	25.69	271,282	+0.51(+2.01%)
Dec 11, 2015	25.47	25.65	25.15	25.18	400,889	-0.58(-2.26%)
Dec 10, 2015	25.66	25.92	25.47	25.77	327,090	+0.02(+0.08%)
Dec 09, 2015	25.46	25.86	25.24	25.75	230,288	+0.19(+0.76%)
Dec 08, 2015	25.41	25.63	25.17	25.55	184,341	+0.05(+0.19%)
Dec 07, 2015	25.44	25.58	25.04	25.51	186,300	-0.10(-0.38%)
Dec 04, 2015	25.46	25.91	25.18	25.60	354,474	+0.08(+0.30%)
Dec 03, 2015	25.85	26.24	25.27	25.52	300,629	-0.25(-0.98%)
Dec 02, 2015	25.53	25.94	25.46	25.78	278,746	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.