Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.06	30.06	30.06	0	+0.17(+0.59%)
Dec 29, 2016	29.65	29.97	29.63	29.89	297,543	+0.23(+0.79%)
Dec 28, 2016	29.80	29.89	29.57	29.65	401,202	-0.13(-0.42%)
Dec 27, 2016	29.98	30.02	29.54	29.78	358,940	-0.18(-0.58%)
Dec 23, 2016		29.95	29.95	29.95	0	-0.10(-0.32%)
Dec 22, 2016	29.95	30.19	29.81	30.05	490,732	+0.01(+0.03%)
Dec 21, 2016	30.07	30.28	29.97	30.04	346,305	+0.05(+0.16%)
Dec 20, 2016	30.42	30.47	29.98	29.99	836,779	-0.33(-1.09%)
Dec 19, 2016	30.36	30.53	30.04	30.32	541,313	-0.04(-0.13%)
Dec 16, 2016	30.35	30.48	30.26	30.36	1,418,707	+0.04(+0.13%)
Dec 15, 2016	29.93	30.47	29.89	30.32	627,698	+0.39(+1.30%)
Dec 14, 2016	29.94	30.29	29.62	29.93	1,121,583	-0.06(-0.19%)
Dec 13, 2016	30.29	30.29	29.74	29.99	756,747	-0.10(-0.32%)
Dec 12, 2016	30.41	30.59	30.09	30.09	667,677	-0.41(-1.34%)
Dec 09, 2016	30.01	30.54	29.87	30.50	862,517	+0.55(+1.85%)
Dec 08, 2016	29.40	29.97	29.38	29.94	1,102,492	+0.47(+1.58%)
Dec 07, 2016	28.49	29.50	28.48	29.48	1,878,140	+0.97(+3.41%)
Dec 06, 2016	28.44	28.57	28.28	28.51	375,030	+0.01(+0.03%)
Dec 05, 2016	28.51	28.68	28.36	28.50	520,047	+0.01(+0.03%)
Dec 02, 2016	28.36	28.55	28.18	28.49	828,057	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.