Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.50	97.50	97.50	425,869	+0.57(+0.59%)
Dec 30, 2020	96.95	97.67	96.52	96.93	425,869	+0.46(+0.48%)
Dec 29, 2020	98.28	98.70	95.16	96.46	1,565,135	-0.85(-0.88%)
Dec 28, 2020	100.73	101.01	97.16	97.32	960,824	-1.90(-1.91%)
Dec 24, 2020	98.60	99.48	98.13	99.22	504,569	+0.92(+0.94%)
Dec 23, 2020	97.86	99.08	97.68	98.29	683,055	+1.23(+1.27%)
Dec 22, 2020	97.08	97.58	96.39	97.06	466,234	-0.34(-0.35%)
Dec 21, 2020	96.14	97.95	94.09	97.41	812,465	-0.23(-0.23%)
Dec 18, 2020	97.72	98.87	96.95	97.63	1,639,494	-0.24(-0.24%)
Dec 17, 2020	97.53	98.16	96.59	97.87	1,015,833	+1.13(+1.17%)
Dec 16, 2020	97.52	97.69	96.49	96.74	642,780	-0.94(-0.97%)
Dec 15, 2020	96.36	98.17	95.65	97.68	1,222,953	+1.74(+1.81%)
Dec 14, 2020	93.79	96.43	93.79	95.94	1,070,362	+2.09(+2.23%)
Dec 11, 2020	93.35	95.35	93.25	93.85	802,242	+0.16(+0.17%)
Dec 10, 2020	92.76	93.76	92.00	93.69	886,672	+0.73(+0.78%)
Dec 09, 2020	95.17	95.44	92.58	92.97	648,426	-2.49(-2.60%)
Dec 08, 2020	93.00	96.74	92.95	95.45	1,006,232	+2.71(+2.92%)
Dec 07, 2020	92.79	93.33	92.37	92.74	1,142,222	-0.05(-0.05%)
Dec 04, 2020	92.23	93.44	92.11	92.79	647,045	+0.66(+0.71%)
Dec 03, 2020	92.09	93.09	91.53	92.13	604,033	+0.37(+0.41%)
Dec 02, 2020	91.02	91.94	90.60	91.76	1,118,263	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.