Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	116.66	117.56	116.22	116.91	550,864	-0.57(-0.49%)
Dec 30, 2021	118.09	118.66	117.38	117.48	459,251	-0.19(-0.16%)
Dec 29, 2021	116.97	118.50	116.64	117.67	466,869	+0.71(+0.61%)
Dec 28, 2021	117.01	117.65	116.60	116.96	354,167	+0.18(+0.15%)
Dec 27, 2021	116.47	117.22	115.93	116.78	433,172	+0.86(+0.74%)
Dec 23, 2021	114.78	116.87	114.78	115.92	806,904	+1.46(+1.27%)
Dec 22, 2021	111.98	114.49	111.71	114.46	777,826	+2.17(+1.93%)
Dec 21, 2021	109.94	112.42	109.56	112.30	1,141,451	+3.03(+2.77%)
Dec 20, 2021	107.54	109.61	106.65	109.27	888,576	+0.07(+0.06%)
Dec 17, 2021	109.90	110.81	108.71	109.20	1,563,277	-1.81(-1.63%)
Dec 16, 2021	112.39	112.44	110.09	111.00	1,049,392	-1.14(-1.02%)
Dec 15, 2021	112.87	113.00	110.82	112.15	1,267,154	-0.31(-0.27%)
Dec 14, 2021	113.80	114.62	111.52	112.45	681,985	-2.31(-2.01%)
Dec 13, 2021	114.77	115.77	114.00	114.76	1,144,351	-0.02(-0.02%)
Dec 10, 2021	115.14	115.47	113.95	114.78	678,515	+0.51(+0.45%)
Dec 09, 2021	114.75	115.92	114.13	114.27	556,399	-1.00(-0.86%)
Dec 08, 2021	113.20	115.50	112.74	115.26	666,442	+1.34(+1.18%)
Dec 07, 2021	113.93	114.49	113.19	113.92	674,310	+1.50(+1.33%)
Dec 06, 2021	112.03	113.16	111.50	112.42	847,402	+1.36(+1.22%)
Dec 03, 2021	112.84	112.92	109.86	111.06	728,505	-0.99(-0.88%)
Dec 02, 2021	107.74	112.66	107.74	112.05	1,050,443	+4.18(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.